00142 第一太平
按盘价 
5.530 +0.050 (+0.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%16%40%
- 5.471
- 大手*
-
100%
- 5.526
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 112,000
- 0
- 5.560
- 234,000
- 0
- 5.550
- 396,000
- 4,000
- 5.540
- 132,000
- 0
- 5.530
- 480,000
- 4,000
- 5.520
- 382,000
- 0
- 5.510
- 540,000
- 4,000
- 5.500
- 338,000
- 0
- 5.490
- 176,000
- 0
- 5.480
- 148,000
- 200
- 5.460
- 214,000
- 4,000
- 5.430
- 192,000
- 6,000
- 5.420
- 354,000
- 1,423
- 5.410
- 212,000
- 6,000
- 5.400
- 174,000
- 12,000
- 5.390
- 260,000
- 2,000
- 5.380
- 278,000
- 4,000
- 5.370
- 228,000
- 8,000
- 5.360
- 206,000
- 0
- 5.350
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 112,000 | 112,000 | 1.915% | 0 | 0.000% | |||
| 5.560 | 234,000 | 234,000 | 4.002% | 0 | 0.000% | |||
| 5.550 | 400,000 | 396,000 | 6.772% | 4,000 | 0.068% | |||
| 5.540 | 132,000 | 132,000 | 2.257% | 0 | 0.000% | |||
| 5.530 | 484,000 | 480,000 | 8.208% | 4,000 | 0.068% | |||
| 5.520 | 382,000 | 382,000 | 6.533% | 0 | 0.000% | |||
| 5.510 | 544,000 | 540,000 | 9.235% | 4,000 | 0.068% | |||
| 5.500 | 338,000 | 338,000 | 5.780% | 0 | 0.000% | |||
| 5.490 | 176,000 | 176,000 | 3.010% | 0 | 0.000% | |||
| 5.480 | 148,200 | 148,000 | 2.531% | 200 | 0.003% | |||
| 5.460 | 218,000 | 214,000 | 3.660% | 4,000 | 0.068% | |||
| 5.430 | 198,000 | 192,000 | 3.283% | 6,000 | 0.103% | |||
| 5.420 | 355,423 | 354,000 | 6.054% | 1,423 | 0.024% | |||
| 5.410 | 218,000 | 212,000 | 3.625% | 6,000 | 0.103% | |||
| 5.400 | 186,000 | 174,000 | 2.976% | 12,000 | 0.205% | |||
| 5.390 | 262,000 | 260,000 | 4.446% | 2,000 | 0.034% | |||
| 5.380 | 282,000 | 278,000 | 4.754% | 4,000 | 0.068% | |||
| 5.370 | 236,000 | 228,000 | 3.899% | 8,000 | 0.137% | |||
| 5.360 | 206,000 | 206,000 | 3.523% | 0 | 0.000% | |||
| 5.350 | 226,000 | 226,000 | 3.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |