00142 第一太平
按盘价 
5.590 +0.070 (+1.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%35%27%16%
- 5.569
- 大手*
-
100%
- 5.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.620
- 2,000
- 0
- 5.610
- 62,000
- 0
- 5.600
- 884,000
- 1,322
- 5.590
- 1,112,000
- 12,000
- 5.580
- 450,000
- 4,000
- 5.570
- 708,000
- 3,625
- 5.560
- 700,000
- 12,000
- 5.550
- 532,000
- 0
- 5.540
- 164,000
- 0
- 5.530
- 286,000
- 8,000
- 5.520
- 208,000
- 0
- 5.510
- 20,000
- 1,516
- 5.500
- 12,000
- 0
- 5.490
- 18,000
- 0
- 5.480
- 106,000
- 0
- 5.470
- 20,000
- 0
- 5.460
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.620 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 5.610 | 62,000 | 62,000 | 1.147% | 0 | 0.000% | |||
| 5.600 | 885,322 | 884,000 | 16.349% | 1,322 | 0.024% | |||
| 5.590 | 1,124,000 | 1,112,000 | 20.565% | 12,000 | 0.222% | |||
| 5.580 | 454,000 | 450,000 | 8.322% | 4,000 | 0.074% | |||
| 5.570 | 711,625 | 708,000 | 13.094% | 3,625 | 0.067% | |||
| 5.560 | 712,000 | 700,000 | 12.946% | 12,000 | 0.222% | |||
| 5.550 | 532,000 | 532,000 | 9.839% | 0 | 0.000% | |||
| 5.540 | 164,000 | 164,000 | 3.033% | 0 | 0.000% | |||
| 5.530 | 294,000 | 286,000 | 5.289% | 8,000 | 0.148% | |||
| 5.520 | 208,000 | 208,000 | 3.847% | 0 | 0.000% | |||
| 5.510 | 21,516 | 20,000 | 0.370% | 1,516 | 0.028% | |||
| 5.500 | 12,000 | 12,000 | 0.222% | 0 | 0.000% | |||
| 5.490 | 18,000 | 18,000 | 0.333% | 0 | 0.000% | |||
| 5.480 | 106,000 | 106,000 | 1.960% | 0 | 0.000% | |||
| 5.470 | 20,000 | 20,000 | 0.370% | 0 | 0.000% | |||
| 5.460 | 30,000 | 30,000 | 0.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |