01417 浦江中国
按盘价 
4.450 +0.040 (+0.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%20%35%
- 4.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 74,000
- 0
- 4.450
- 118,000
- 0
- 4.430
- 90,000
- 0
- 4.400
- 64,000
- 0
- 4.380
- 42,000
- 0
- 4.370
- 56,000
- 0
- 4.360
- 72,000
- 0
- 4.350
- 44,000
- 0
- 4.320
- 128,000
- 0
- 4.310
- 86,000
- 0
- 4.300
- 106,000
- 0
- 4.280
- 40,000
- 0
- 4.260
- 94,000
- 0
- 4.250
- 46,000
- 0
- 4.230
- 96,000
- 0
- 4.220
- 56,000
- 0
- 4.200
- 64,000
- 0
- 4.180
- 46,000
- 0
- 4.170
- 46,000
- 0
- 4.160
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 74,000 | 74,000 | 3.987% | 0 | 0.000% | |||
| 4.450 | 118,000 | 118,000 | 6.358% | 0 | 0.000% | |||
| 4.430 | 90,000 | 90,000 | 4.849% | 0 | 0.000% | |||
| 4.400 | 64,000 | 64,000 | 3.448% | 0 | 0.000% | |||
| 4.380 | 42,000 | 42,000 | 2.263% | 0 | 0.000% | |||
| 4.370 | 56,000 | 56,000 | 3.017% | 0 | 0.000% | |||
| 4.360 | 72,000 | 72,000 | 3.879% | 0 | 0.000% | |||
| 4.350 | 44,000 | 44,000 | 2.371% | 0 | 0.000% | |||
| 4.320 | 128,000 | 128,000 | 6.897% | 0 | 0.000% | |||
| 4.310 | 86,000 | 86,000 | 4.634% | 0 | 0.000% | |||
| 4.300 | 106,000 | 106,000 | 5.711% | 0 | 0.000% | |||
| 4.280 | 40,000 | 40,000 | 2.155% | 0 | 0.000% | |||
| 4.260 | 94,000 | 94,000 | 5.065% | 0 | 0.000% | |||
| 4.250 | 46,000 | 46,000 | 2.478% | 0 | 0.000% | |||
| 4.230 | 96,000 | 96,000 | 5.172% | 0 | 0.000% | |||
| 4.220 | 56,000 | 56,000 | 3.017% | 0 | 0.000% | |||
| 4.200 | 64,000 | 64,000 | 3.448% | 0 | 0.000% | |||
| 4.180 | 46,000 | 46,000 | 2.478% | 0 | 0.000% | |||
| 4.170 | 46,000 | 46,000 | 2.478% | 0 | 0.000% | |||
| 4.160 | 54,000 | 54,000 | 2.909% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |