01417 浦江中国
按盘价 
5.090 +0.280 (+5.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 4.716
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 14,000
- 0
- 4.810
- 24,000
- 0
- 4.800
- 106,000
- 0
- 4.790
- 24,000
- 0
- 4.770
- 14,000
- 0
- 4.760
- 14,000
- 0
- 4.750
- 8,000
- 0
- 4.740
- 12,000
- 0
- 4.730
- 8,000
- 0
- 4.720
- 10,000
- 0
- 4.710
- 18,000
- 0
- 4.700
- 72,000
- 0
- 4.690
- 20,000
- 0
- 4.680
- 42,000
- 0
- 4.660
- 22,000
- 0
- 4.650
- 16,000
- 0
- 4.630
- 64,000
- 0
- 4.620
- 34,000
- 0
- 4.610
- 20,000
- 0
- 4.600
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 14,000 | 14,000 | 2.431% | 0 | 0.000% | |||
| 4.810 | 24,000 | 24,000 | 4.167% | 0 | 0.000% | |||
| 4.800 | 106,000 | 106,000 | 18.403% | 0 | 0.000% | |||
| 4.790 | 24,000 | 24,000 | 4.167% | 0 | 0.000% | |||
| 4.770 | 14,000 | 14,000 | 2.431% | 0 | 0.000% | |||
| 4.760 | 14,000 | 14,000 | 2.431% | 0 | 0.000% | |||
| 4.750 | 8,000 | 8,000 | 1.389% | 0 | 0.000% | |||
| 4.740 | 12,000 | 12,000 | 2.083% | 0 | 0.000% | |||
| 4.730 | 8,000 | 8,000 | 1.389% | 0 | 0.000% | |||
| 4.720 | 10,000 | 10,000 | 1.736% | 0 | 0.000% | |||
| 4.710 | 18,000 | 18,000 | 3.125% | 0 | 0.000% | |||
| 4.700 | 72,000 | 72,000 | 12.500% | 0 | 0.000% | |||
| 4.690 | 20,000 | 20,000 | 3.472% | 0 | 0.000% | |||
| 4.680 | 42,000 | 42,000 | 7.292% | 0 | 0.000% | |||
| 4.660 | 22,000 | 22,000 | 3.819% | 0 | 0.000% | |||
| 4.650 | 16,000 | 16,000 | 2.778% | 0 | 0.000% | |||
| 4.630 | 64,000 | 64,000 | 11.111% | 0 | 0.000% | |||
| 4.620 | 34,000 | 34,000 | 5.903% | 0 | 0.000% | |||
| 4.610 | 20,000 | 20,000 | 3.472% | 0 | 0.000% | |||
| 4.600 | 8,000 | 8,000 | 1.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 12:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 11:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |