01417 浦江中国
按盘价 
4.685 +0.255 (+5.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%54%33%11%
- 4.574
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 12,000
- 0
- 4.700
- 22,000
- 0
- 4.695
- 16,000
- 0
- 4.670
- 46,000
- 0
- 4.655
- 12,000
- 0
- 4.650
- 70,000
- 0
- 4.640
- 54,000
- 0
- 4.635
- 46,000
- 0
- 4.620
- 50,000
- 0
- 4.585
- 26,000
- 0
- 4.570
- 12,000
- 0
- 4.535
- 12,000
- 0
- 4.500
- 30,000
- 0
- 4.485
- 22,000
- 0
- 4.450
- 46,000
- 0
- 4.435
- 10,000
- 0
- 4.430
- 24,000
- 0
- 4.400
- 16,000
- 0
- 4.385
- 14,000
- 0
- 4.370
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 12,000 | 12,000 | 1.630% | 0 | 0.000% | |||
| 4.700 | 22,000 | 22,000 | 2.989% | 0 | 0.000% | |||
| 4.695 | 16,000 | 16,000 | 2.174% | 0 | 0.000% | |||
| 4.670 | 46,000 | 46,000 | 6.250% | 0 | 0.000% | |||
| 4.655 | 12,000 | 12,000 | 1.630% | 0 | 0.000% | |||
| 4.650 | 70,000 | 70,000 | 9.511% | 0 | 0.000% | |||
| 4.640 | 54,000 | 54,000 | 7.337% | 0 | 0.000% | |||
| 4.635 | 46,000 | 46,000 | 6.250% | 0 | 0.000% | |||
| 4.620 | 50,000 | 50,000 | 6.793% | 0 | 0.000% | |||
| 4.585 | 26,000 | 26,000 | 3.533% | 0 | 0.000% | |||
| 4.570 | 12,000 | 12,000 | 1.630% | 0 | 0.000% | |||
| 4.535 | 12,000 | 12,000 | 1.630% | 0 | 0.000% | |||
| 4.500 | 30,000 | 30,000 | 4.076% | 0 | 0.000% | |||
| 4.485 | 22,000 | 22,000 | 2.989% | 0 | 0.000% | |||
| 4.450 | 46,000 | 46,000 | 6.250% | 0 | 0.000% | |||
| 4.435 | 10,000 | 10,000 | 1.359% | 0 | 0.000% | |||
| 4.430 | 24,000 | 24,000 | 3.261% | 0 | 0.000% | |||
| 4.400 | 16,000 | 16,000 | 2.174% | 0 | 0.000% | |||
| 4.385 | 14,000 | 14,000 | 1.902% | 0 | 0.000% | |||
| 4.370 | 20,000 | 20,000 | 2.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |