00014 希慎兴业
按盘价 
17.340 +0.190 (+1.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%23%22%
- 17.411
- 大手*
-
- 17.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.560
- 63,000
- 0
- 17.520
- 17,000
- 1,000
- 17.510
- 21,000
- 0
- 17.500
- 28,000
- 0
- 17.480
- 16,000
- 0
- 17.470
- 24,000
- 0
- 17.460
- 87,000
- 2,000
- 17.450
- 37,000
- 0
- 17.440
- 50,000
- 3,000
- 17.420
- 25,000
- 0
- 17.410
- 44,000
- 0
- 17.400
- 13,000
- 1,000
- 17.390
- 13,000
- 1,000
- 17.380
- 16,000
- 0
- 17.360
- 25,000
- 1,000
- 17.350
- 19,000
- 0
- 17.340
- 208,000
- 1,000
- 17.320
- 18,000
- 1,000
- 17.300
- 23,000
- 0
- 17.290
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.560 | 63,000 | 63,000 | 7.096% | 0 | 0.000% | |||
| 17.520 | 18,000 | 17,000 | 1.915% | 1,000 | 0.113% | |||
| 17.510 | 21,000 | 21,000 | 2.365% | 0 | 0.000% | |||
| 17.500 | 28,000 | 28,000 | 3.154% | 0 | 0.000% | |||
| 17.480 | 16,000 | 16,000 | 1.802% | 0 | 0.000% | |||
| 17.470 | 24,000 | 24,000 | 2.703% | 0 | 0.000% | |||
| 17.460 | 89,000 | 87,000 | 9.800% | 2,000 | 0.225% | |||
| 17.450 | 37,000 | 37,000 | 4.168% | 0 | 0.000% | |||
| 17.440 | 53,000 | 50,000 | 5.632% | 3,000 | 0.338% | |||
| 17.420 | 25,000 | 25,000 | 2.816% | 0 | 0.000% | |||
| 17.410 | 44,000 | 44,000 | 4.956% | 0 | 0.000% | |||
| 17.400 | 14,000 | 13,000 | 1.464% | 1,000 | 0.113% | |||
| 17.390 | 14,000 | 13,000 | 1.464% | 1,000 | 0.113% | |||
| 17.380 | 16,000 | 16,000 | 1.802% | 0 | 0.000% | |||
| 17.360 | 26,000 | 25,000 | 2.816% | 1,000 | 0.113% | |||
| 17.350 | 19,000 | 19,000 | 2.140% | 0 | 0.000% | |||
| 17.340 | 209,000 | 208,000 | 23.429% | 1,000 | 0.113% | |||
| 17.320 | 19,000 | 18,000 | 2.028% | 1,000 | 0.113% | |||
| 17.300 | 23,000 | 23,000 | 2.591% | 0 | 0.000% | |||
| 17.290 | 18,000 | 18,000 | 2.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |