01385 上海复旦
按盘价 
21.620 -1.020 (-4.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%29%27%
- 21.777
- 大手*
-
- 21.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.120
- 50,000
- 0
- 22.020
- 48,000
- 0
- 22.000
- 71,000
- 0
- 21.940
- 74,000
- 0
- 21.900
- 61,000
- 0
- 21.880
- 68,000
- 0
- 21.840
- 53,000
- 0
- 21.800
- 164,000
- 0
- 21.780
- 107,000
- 0
- 21.760
- 111,000
- 0
- 21.740
- 430,000
- 1,000
- 21.720
- 336,000
- 0
- 21.700
- 160,000
- 0
- 21.680
- 68,000
- 0
- 21.660
- 81,000
- 0
- 21.640
- 121,000
- 0
- 21.620
- 203,000
- 0
- 21.600
- 129,000
- 0
- 21.580
- 99,000
- 0
- 21.560
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.120 | 50,000 | 50,000 | 1.679% | 0 | 0.000% | |||
| 22.020 | 48,000 | 48,000 | 1.612% | 0 | 0.000% | |||
| 22.000 | 71,000 | 71,000 | 2.384% | 0 | 0.000% | |||
| 21.940 | 74,000 | 74,000 | 2.485% | 0 | 0.000% | |||
| 21.900 | 61,000 | 61,000 | 2.048% | 0 | 0.000% | |||
| 21.880 | 68,000 | 68,000 | 2.283% | 0 | 0.000% | |||
| 21.840 | 53,000 | 53,000 | 1.780% | 0 | 0.000% | |||
| 21.800 | 164,000 | 164,000 | 5.507% | 0 | 0.000% | |||
| 21.780 | 107,000 | 107,000 | 3.593% | 0 | 0.000% | |||
| 21.760 | 111,000 | 111,000 | 3.727% | 0 | 0.000% | |||
| 21.740 | 431,000 | 430,000 | 14.439% | 1,000 | 0.034% | |||
| 21.720 | 336,000 | 336,000 | 11.283% | 0 | 0.000% | |||
| 21.700 | 160,000 | 160,000 | 5.373% | 0 | 0.000% | |||
| 21.680 | 68,000 | 68,000 | 2.283% | 0 | 0.000% | |||
| 21.660 | 81,000 | 81,000 | 2.720% | 0 | 0.000% | |||
| 21.640 | 121,000 | 121,000 | 4.063% | 0 | 0.000% | |||
| 21.620 | 203,000 | 203,000 | 6.817% | 0 | 0.000% | |||
| 21.600 | 129,000 | 129,000 | 4.332% | 0 | 0.000% | |||
| 21.580 | 99,000 | 99,000 | 3.324% | 0 | 0.000% | |||
| 21.560 | 112,000 | 112,000 | 3.761% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |