01385 上海复旦
按盘价 
26.900 -0.540 (-1.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%2%5%49%
- 27.309
- 大手*
-
100%
- 27.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.800
- 105,000
- 1,000
- 27.700
- 73,000
- 1,000
- 27.680
- 76,000
- 2,000
- 27.500
- 98,000
- 0
- 27.440
- 70,000
- 0
- 27.420
- 58,000
- 0
- 27.320
- 65,000
- 0
- 27.300
- 87,000
- 1,000
- 27.280
- 91,000
- 0
- 27.260
- 86,000
- 0
- 27.240
- 117,000
- 0
- 27.220
- 92,000
- 0
- 27.200
- 138,000
- 0
- 27.160
- 100,000
- 1,000
- 27.140
- 89,000
- 1,000
- 27.120
- 61,000
- 0
- 27.100
- 76,000
- 0
- 27.040
- 78,000
- 0
- 27.020
- 63,000
- 1,000
- 26.880
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.800 | 106,000 | 105,000 | 3.746% | 1,000 | 0.036% | |||
| 27.700 | 74,000 | 73,000 | 2.604% | 1,000 | 0.036% | |||
| 27.680 | 78,000 | 76,000 | 2.711% | 2,000 | 0.071% | |||
| 27.500 | 98,000 | 98,000 | 3.496% | 0 | 0.000% | |||
| 27.440 | 70,000 | 70,000 | 2.497% | 0 | 0.000% | |||
| 27.420 | 58,000 | 58,000 | 2.069% | 0 | 0.000% | |||
| 27.320 | 65,000 | 65,000 | 2.319% | 0 | 0.000% | |||
| 27.300 | 88,000 | 87,000 | 3.104% | 1,000 | 0.036% | |||
| 27.280 | 91,000 | 91,000 | 3.247% | 0 | 0.000% | |||
| 27.260 | 86,000 | 86,000 | 3.068% | 0 | 0.000% | |||
| 27.240 | 117,000 | 117,000 | 4.174% | 0 | 0.000% | |||
| 27.220 | 92,000 | 92,000 | 3.282% | 0 | 0.000% | |||
| 27.200 | 138,000 | 138,000 | 4.923% | 0 | 0.000% | |||
| 27.160 | 101,000 | 100,000 | 3.568% | 1,000 | 0.036% | |||
| 27.140 | 90,000 | 89,000 | 3.175% | 1,000 | 0.036% | |||
| 27.120 | 61,000 | 61,000 | 2.176% | 0 | 0.000% | |||
| 27.100 | 76,000 | 76,000 | 2.711% | 0 | 0.000% | |||
| 27.040 | 78,000 | 78,000 | 2.783% | 0 | 0.000% | |||
| 27.020 | 64,000 | 63,000 | 2.248% | 1,000 | 0.036% | |||
| 26.880 | 76,000 | 76,000 | 2.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 13:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 13:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |