01378 中国宏桥
按盘价 
30.740 -0.160 (-0.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%25%22%
- 30.474
- 大手*
-
30%35%25%10%
- 30.472
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.820
- 1,496,500
- 7,261
- 30.800
- 1,082,000
- 3,500
- 30.760
- 1,695,000
- 1,005
- 30.740
- 5,700,500
- 8,000
- 30.720
- 1,834,500
- 2,500
- 30.700
- 1,144,000
- 1,871
- 30.620
- 1,141,500
- 800
- 30.440
- 1,086,000
- 2,023
- 30.420
- 1,118,000
- 5,000
- 30.400
- 1,308,000
- 7,878
- 30.380
- 1,497,500
- 4,384
- 30.360
- 1,228,000
- 1,030
- 30.320
- 1,472,500
- 6,000
- 30.300
- 2,018,500
- 1,600
- 30.280
- 1,852,000
- 20,000
- 30.260
- 1,584,500
- 1,710
- 30.240
- 1,359,000
- 2,500
- 30.220
- 1,540,000
- 2,505
- 30.120
- 1,413,500
- 1,500
- 30.100
- 1,759,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.820 | 1,503,761 | 1,496,500 | 2.895% | 7,261 | 0.014% | |||
| 30.800 | 1,085,500 | 1,082,000 | 2.093% | 3,500 | 0.007% | |||
| 30.760 | 1,696,005 | 1,695,000 | 3.279% | 1,005 | 0.002% | |||
| 30.740 | 5,708,500 | 5,700,500 | 11.027% | 8,000 | 0.015% | |||
| 30.720 | 1,837,000 | 1,834,500 | 3.549% | 2,500 | 0.005% | |||
| 30.700 | 1,145,871 | 1,144,000 | 2.213% | 1,871 | 0.004% | |||
| 30.620 | 1,142,300 | 1,141,500 | 2.208% | 800 | 0.002% | |||
| 30.440 | 1,088,023 | 1,086,000 | 2.101% | 2,023 | 0.004% | |||
| 30.420 | 1,123,000 | 1,118,000 | 2.163% | 5,000 | 0.010% | |||
| 30.400 | 1,315,878 | 1,308,000 | 2.530% | 7,878 | 0.015% | |||
| 30.380 | 1,501,884 | 1,497,500 | 2.897% | 4,384 | 0.008% | |||
| 30.360 | 1,229,030 | 1,228,000 | 2.375% | 1,030 | 0.002% | |||
| 30.320 | 1,478,500 | 1,472,500 | 2.848% | 6,000 | 0.012% | |||
| 30.300 | 2,020,100 | 2,018,500 | 3.904% | 1,600 | 0.003% | |||
| 30.280 | 1,872,000 | 1,852,000 | 3.582% | 20,000 | 0.039% | |||
| 30.260 | 1,586,210 | 1,584,500 | 3.065% | 1,710 | 0.003% | |||
| 30.240 | 1,361,500 | 1,359,000 | 2.629% | 2,500 | 0.005% | |||
| 30.220 | 1,542,505 | 1,540,000 | 2.979% | 2,505 | 0.005% | |||
| 30.120 | 1,415,000 | 1,413,500 | 2.734% | 1,500 | 0.003% | |||
| 30.100 | 1,760,000 | 1,759,500 | 3.403% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 19/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |