00135 昆仑能源
按盘价 
7.610 +0.065 (+0.861%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 7.667
- 大手*
-
42%58%
- 7.713
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 238,000
- 0
- 7.740
- 116,000
- 0
- 7.735
- 116,000
- 0
- 7.730
- 302,000
- 0
- 7.725
- 138,000
- 0
- 7.720
- 418,000
- 0
- 7.710
- 168,000
- 10,000
- 7.705
- 136,000
- 4,000
- 7.700
- 256,000
- 0
- 7.650
- 136,000
- 0
- 7.640
- 122,000
- 0
- 7.630
- 204,000
- 0
- 7.625
- 100,000
- 2,000
- 7.620
- 110,000
- 2,000
- 7.615
- 154,000
- 0
- 7.610
- 206,000
- 6,000
- 7.600
- 466,000
- 0
- 7.595
- 150,000
- 0
- 7.590
- 136,000
- 0
- 7.585
- 270,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 238,000 | 238,000 | 4.806% | 0 | 0.000% | |||
| 7.740 | 116,000 | 116,000 | 2.342% | 0 | 0.000% | |||
| 7.735 | 116,000 | 116,000 | 2.342% | 0 | 0.000% | |||
| 7.730 | 302,000 | 302,000 | 6.099% | 0 | 0.000% | |||
| 7.725 | 138,000 | 138,000 | 2.787% | 0 | 0.000% | |||
| 7.720 | 418,000 | 418,000 | 8.441% | 0 | 0.000% | |||
| 7.710 | 178,000 | 168,000 | 3.393% | 10,000 | 0.202% | |||
| 7.705 | 140,000 | 136,000 | 2.746% | 4,000 | 0.081% | |||
| 7.700 | 256,000 | 256,000 | 5.170% | 0 | 0.000% | |||
| 7.650 | 136,000 | 136,000 | 2.746% | 0 | 0.000% | |||
| 7.640 | 122,000 | 122,000 | 2.464% | 0 | 0.000% | |||
| 7.630 | 204,000 | 204,000 | 4.120% | 0 | 0.000% | |||
| 7.625 | 102,000 | 100,000 | 2.019% | 2,000 | 0.040% | |||
| 7.620 | 112,000 | 110,000 | 2.221% | 2,000 | 0.040% | |||
| 7.615 | 154,000 | 154,000 | 3.110% | 0 | 0.000% | |||
| 7.610 | 212,000 | 206,000 | 4.160% | 6,000 | 0.121% | |||
| 7.600 | 466,000 | 466,000 | 9.410% | 0 | 0.000% | |||
| 7.595 | 150,000 | 150,000 | 3.029% | 0 | 0.000% | |||
| 7.590 | 136,000 | 136,000 | 2.746% | 0 | 0.000% | |||
| 7.585 | 274,000 | 270,000 | 5.452% | 4,000 | 0.081% | |||
| 备注： | 实时报价更新时间为 27/08/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |