00135 昆仑能源
按盘价 
7.615 +0.120 (+1.601%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%23%20%
- 7.613
- 大手*
-
49%51%
- 7.608
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 102,000
- 0
- 7.655
- 70,000
- 0
- 7.650
- 396,000
- 0
- 7.645
- 368,000
- 0
- 7.640
- 654,000
- 0
- 7.635
- 508,000
- 0
- 7.630
- 554,000
- 0
- 7.625
- 424,000
- 0
- 7.620
- 794,000
- 0
- 7.615
- 2,020,000
- 0
- 7.610
- 1,220,000
- 4,000
- 7.605
- 728,000
- 0
- 7.600
- 332,000
- 828
- 7.560
- 112,000
- 0
- 7.550
- 136,000
- 0
- 7.545
- 52,000
- 4,000
- 7.540
- 42,000
- 0
- 7.530
- 46,000
- 0
- 7.520
- 160,000
- 0
- 7.510
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 102,000 | 102,000 | 1.111% | 0 | 0.000% | |||
| 7.655 | 70,000 | 70,000 | 0.762% | 0 | 0.000% | |||
| 7.650 | 396,000 | 396,000 | 4.311% | 0 | 0.000% | |||
| 7.645 | 368,000 | 368,000 | 4.007% | 0 | 0.000% | |||
| 7.640 | 654,000 | 654,000 | 7.120% | 0 | 0.000% | |||
| 7.635 | 508,000 | 508,000 | 5.531% | 0 | 0.000% | |||
| 7.630 | 554,000 | 554,000 | 6.032% | 0 | 0.000% | |||
| 7.625 | 424,000 | 424,000 | 4.616% | 0 | 0.000% | |||
| 7.620 | 794,000 | 794,000 | 8.645% | 0 | 0.000% | |||
| 7.615 | 2,020,000 | 2,020,000 | 21.993% | 0 | 0.000% | |||
| 7.610 | 1,224,000 | 1,220,000 | 13.283% | 4,000 | 0.044% | |||
| 7.605 | 728,000 | 728,000 | 7.926% | 0 | 0.000% | |||
| 7.600 | 332,828 | 332,000 | 3.615% | 828 | 0.009% | |||
| 7.560 | 112,000 | 112,000 | 1.219% | 0 | 0.000% | |||
| 7.550 | 136,000 | 136,000 | 1.481% | 0 | 0.000% | |||
| 7.545 | 56,000 | 52,000 | 0.566% | 4,000 | 0.044% | |||
| 7.540 | 42,000 | 42,000 | 0.457% | 0 | 0.000% | |||
| 7.530 | 46,000 | 46,000 | 0.501% | 0 | 0.000% | |||
| 7.520 | 160,000 | 160,000 | 1.742% | 0 | 0.000% | |||
| 7.510 | 54,000 | 54,000 | 0.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |