01339 中国人民保险集团
按盘价 
5.480 +0.080 (+1.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%28%19%
- 5.465
- 大手*
-
34%20%23%23%
- 5.448
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 272,000
- 0
- 5.540
- 569,000
- 1,000
- 5.530
- 365,000
- 17,000
- 5.520
- 186,000
- 104,000
- 5.510
- 1,713,000
- 42,000
- 5.500
- 1,733,000
- 61,000
- 5.490
- 4,971,000
- 151,236
- 5.480
- 8,977,000
- 345,000
- 5.470
- 4,206,000
- 66,996
- 5.460
- 6,376,000
- 279,972
- 5.450
- 5,609,000
- 54,000
- 5.440
- 859,000
- 0
- 5.430
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 272,000 | 272,000 | 0.600% | 0 | 0.000% | |||
| 5.540 | 570,000 | 569,000 | 1.256% | 1,000 | 0.002% | |||
| 5.530 | 382,000 | 365,000 | 0.806% | 17,000 | 0.038% | |||
| 5.520 | 290,000 | 186,000 | 0.411% | 104,000 | 0.230% | |||
| 5.510 | 1,755,000 | 1,713,000 | 3.781% | 42,000 | 0.093% | |||
| 5.500 | 1,794,000 | 1,733,000 | 3.826% | 61,000 | 0.135% | |||
| 5.490 | 5,122,236 | 4,971,000 | 10.973% | 151,236 | 0.334% | |||
| 5.480 | 9,322,000 | 8,977,000 | 19.816% | 345,000 | 0.762% | |||
| 5.470 | 4,272,996 | 4,206,000 | 9.285% | 66,996 | 0.148% | |||
| 5.460 | 6,655,972 | 6,376,000 | 14.075% | 279,972 | 0.618% | |||
| 5.450 | 5,663,000 | 5,609,000 | 12.382% | 54,000 | 0.119% | |||
| 5.440 | 859,000 | 859,000 | 1.896% | 0 | 0.000% | |||
| 5.430 | 51,000 | 51,000 | 0.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |