01339 中国人民保险集团
按盘价 
4.950 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%37%14%
- 4.961
- 大手*
-
17%42%33%8%
- 4.951
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 74,000
- 0
- 5.020
- 686,000
- 0
- 5.010
- 882,000
- 0
- 5.000
- 894,000
- 1,000
- 4.990
- 2,791,000
- 6,000
- 4.980
- 2,315,000
- 32,430
- 4.970
- 3,419,000
- 9,000
- 4.960
- 3,085,000
- 21,000
- 4.950
- 5,284,000
- 76,372
- 4.940
- 2,810,000
- 89,299
- 4.930
- 1,624,000
- 14,000
- 4.920
- 2,435,000
- 2,000
- 4.910
- 171,000
- 0
- 4.900
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 74,000 | 74,000 | 0.266% | 0 | 0.000% | |||
| 5.020 | 686,000 | 686,000 | 2.462% | 0 | 0.000% | |||
| 5.010 | 882,000 | 882,000 | 3.165% | 0 | 0.000% | |||
| 5.000 | 895,000 | 894,000 | 3.208% | 1,000 | 0.004% | |||
| 4.990 | 2,797,000 | 2,791,000 | 10.016% | 6,000 | 0.022% | |||
| 4.980 | 2,347,430 | 2,315,000 | 8.308% | 32,430 | 0.116% | |||
| 4.970 | 3,428,000 | 3,419,000 | 12.270% | 9,000 | 0.032% | |||
| 4.960 | 3,106,000 | 3,085,000 | 11.071% | 21,000 | 0.075% | |||
| 4.950 | 5,360,372 | 5,284,000 | 18.962% | 76,372 | 0.274% | |||
| 4.940 | 2,899,299 | 2,810,000 | 10.084% | 89,299 | 0.320% | |||
| 4.930 | 1,638,000 | 1,624,000 | 5.828% | 14,000 | 0.050% | |||
| 4.920 | 2,437,000 | 2,435,000 | 8.738% | 2,000 | 0.007% | |||
| 4.910 | 171,000 | 171,000 | 0.614% | 0 | 0.000% | |||
| 4.900 | 8,000 | 8,000 | 0.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |