01339 中国人民保险集团
按盘价 
5.420 +0.110 (+2.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%21%23%
- 5.422
- 大手*
-
42%20%5%33%
- 5.419
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.455
- 528,000
- 37,000
- 5.450
- 1,476,000
- 38,000
- 5.445
- 2,103,000
- 109,000
- 5.440
- 3,086,000
- 117,000
- 5.435
- 1,829,000
- 61,000
- 5.430
- 1,502,000
- 16,000
- 5.425
- 2,353,000
- 4,000
- 5.420
- 4,674,000
- 6,000
- 5.415
- 932,000
- 5,000
- 5.410
- 1,595,000
- 8,000
- 5.405
- 755,000
- 7,000
- 5.400
- 2,006,000
- 14,000
- 5.395
- 934,000
- 31,000
- 5.390
- 660,000
- 891
- 5.380
- 292,000
- 0
- 5.375
- 124,000
- 0
- 5.370
- 225,000
- 0
- 5.365
- 106,000
- 0
- 5.360
- 165,000
- 0
- 5.350
- 204,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.455 | 565,000 | 528,000 | 1.986% | 37,000 | 0.139% | |||
| 5.450 | 1,514,000 | 1,476,000 | 5.551% | 38,000 | 0.143% | |||
| 5.445 | 2,212,000 | 2,103,000 | 7.909% | 109,000 | 0.410% | |||
| 5.440 | 3,203,000 | 3,086,000 | 11.606% | 117,000 | 0.440% | |||
| 5.435 | 1,890,000 | 1,829,000 | 6.879% | 61,000 | 0.229% | |||
| 5.430 | 1,518,000 | 1,502,000 | 5.649% | 16,000 | 0.060% | |||
| 5.425 | 2,357,000 | 2,353,000 | 8.850% | 4,000 | 0.015% | |||
| 5.420 | 4,680,000 | 4,674,000 | 17.579% | 6,000 | 0.023% | |||
| 5.415 | 937,000 | 932,000 | 3.505% | 5,000 | 0.019% | |||
| 5.410 | 1,603,000 | 1,595,000 | 5.999% | 8,000 | 0.030% | |||
| 5.405 | 762,000 | 755,000 | 2.840% | 7,000 | 0.026% | |||
| 5.400 | 2,020,000 | 2,006,000 | 7.545% | 14,000 | 0.053% | |||
| 5.395 | 965,000 | 934,000 | 3.513% | 31,000 | 0.117% | |||
| 5.390 | 660,891 | 660,000 | 2.482% | 891 | 0.003% | |||
| 5.380 | 292,000 | 292,000 | 1.098% | 0 | 0.000% | |||
| 5.375 | 124,000 | 124,000 | 0.466% | 0 | 0.000% | |||
| 5.370 | 225,000 | 225,000 | 0.846% | 0 | 0.000% | |||
| 5.365 | 106,000 | 106,000 | 0.399% | 0 | 0.000% | |||
| 5.360 | 165,000 | 165,000 | 0.621% | 0 | 0.000% | |||
| 5.350 | 204,000 | 204,000 | 0.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |