01339 中国人民保险集团
按盘价 
5.400 -0.100 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%25%23%
- 5.427
- 大手*
-
30%44%14%12%
- 5.441
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 1,000
- 0
- 5.520
- 25,000
- 0
- 5.510
- 48,000
- 14,000
- 5.500
- 73,000
- 20,000
- 5.490
- 372,000
- 14,000
- 5.480
- 64,000
- 9,000
- 5.470
- 314,000
- 0
- 5.460
- 669,000
- 8,000
- 5.450
- 835,000
- 16,000
- 5.440
- 2,572,000
- 54,000
- 5.430
- 3,835,000
- 131,000
- 5.420
- 4,077,000
- 77,000
- 5.410
- 5,004,000
- 148,000
- 5.400
- 9,368,000
- 70,000
- 5.390
- 5,133,000
- 167,000
- 5.380
- 4,480,000
- 232,000
- 5.370
- 2,171,000
- 0
- 5.360
- 1,392,000
- 33,000
- 5.350
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 1,000 | 1,000 | 0.002% | 0 | 0.000% | |||
| 5.520 | 25,000 | 25,000 | 0.048% | 0 | 0.000% | |||
| 5.510 | 62,000 | 48,000 | 0.092% | 14,000 | 0.027% | |||
| 5.500 | 93,000 | 73,000 | 0.140% | 20,000 | 0.038% | |||
| 5.490 | 386,000 | 372,000 | 0.713% | 14,000 | 0.027% | |||
| 5.480 | 73,000 | 64,000 | 0.123% | 9,000 | 0.017% | |||
| 5.470 | 314,000 | 314,000 | 0.602% | 0 | 0.000% | |||
| 5.460 | 677,000 | 669,000 | 1.282% | 8,000 | 0.015% | |||
| 5.450 | 851,000 | 835,000 | 1.600% | 16,000 | 0.031% | |||
| 5.440 | 2,626,000 | 2,572,000 | 4.927% | 54,000 | 0.103% | |||
| 5.430 | 3,966,000 | 3,835,000 | 7.347% | 131,000 | 0.251% | |||
| 5.420 | 4,154,000 | 4,077,000 | 7.810% | 77,000 | 0.148% | |||
| 5.410 | 5,152,000 | 5,004,000 | 9.586% | 148,000 | 0.284% | |||
| 5.400 | 9,438,000 | 9,368,000 | 17.946% | 70,000 | 0.134% | |||
| 5.390 | 5,300,000 | 5,133,000 | 9.833% | 167,000 | 0.320% | |||
| 5.380 | 4,712,000 | 4,480,000 | 8.582% | 232,000 | 0.444% | |||
| 5.370 | 2,171,000 | 2,171,000 | 4.159% | 0 | 0.000% | |||
| 5.360 | 1,425,000 | 1,392,000 | 2.667% | 33,000 | 0.063% | |||
| 5.350 | 24,000 | 24,000 | 0.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |