01316 耐世特
按盘价 
5.140 -0.135 (-2.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%37%25%
- 5.171
- 大手*
-
- 5.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 119,000
- 0
- 5.200
- 113,000
- 23,000
- 5.195
- 127,000
- 12,000
- 5.190
- 325,000
- 4,500
- 5.185
- 476,000
- 17,500
- 5.180
- 698,000
- 52,000
- 5.175
- 507,000
- 21,500
- 5.170
- 285,000
- 12,500
- 5.165
- 218,000
- 3,000
- 5.160
- 221,000
- 2,500
- 5.150
- 153,000
- 1,000
- 5.145
- 152,000
- 8,500
- 5.140
- 1,689,000
- 5,000
- 5.130
- 129,000
- 1,000
- 5.125
- 290,000
- 11,000
- 5.120
- 131,000
- 11,000
- 5.115
- 229,000
- 11,000
- 5.110
- 158,000
- 2,000
- 5.105
- 249,000
- 34,000
- 5.100
- 340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 119,000 | 119,000 | 1.407% | 0 | 0.000% | |||
| 5.200 | 136,000 | 113,000 | 1.336% | 23,000 | 0.272% | |||
| 5.195 | 139,000 | 127,000 | 1.501% | 12,000 | 0.142% | |||
| 5.190 | 329,500 | 325,000 | 3.842% | 4,500 | 0.053% | |||
| 5.185 | 493,500 | 476,000 | 5.627% | 17,500 | 0.207% | |||
| 5.180 | 750,000 | 698,000 | 8.252% | 52,000 | 0.615% | |||
| 5.175 | 528,500 | 507,000 | 5.994% | 21,500 | 0.254% | |||
| 5.170 | 297,500 | 285,000 | 3.369% | 12,500 | 0.148% | |||
| 5.165 | 221,000 | 218,000 | 2.577% | 3,000 | 0.035% | |||
| 5.160 | 223,500 | 221,000 | 2.613% | 2,500 | 0.030% | |||
| 5.150 | 154,000 | 153,000 | 1.809% | 1,000 | 0.012% | |||
| 5.145 | 160,500 | 152,000 | 1.797% | 8,500 | 0.100% | |||
| 5.140 | 1,694,000 | 1,689,000 | 19.967% | 5,000 | 0.059% | |||
| 5.130 | 130,000 | 129,000 | 1.525% | 1,000 | 0.012% | |||
| 5.125 | 301,000 | 290,000 | 3.428% | 11,000 | 0.130% | |||
| 5.120 | 142,000 | 131,000 | 1.549% | 11,000 | 0.130% | |||
| 5.115 | 240,000 | 229,000 | 2.707% | 11,000 | 0.130% | |||
| 5.110 | 160,000 | 158,000 | 1.868% | 2,000 | 0.024% | |||
| 5.105 | 283,000 | 249,000 | 2.944% | 34,000 | 0.402% | |||
| 5.100 | 340,000 | 340,000 | 4.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |