01316 耐世特
按盘价 
3.950 +0.020 (+0.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%31%23%
- 3.961
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 212,000
- 0
- 4.060
- 183,000
- 0
- 4.050
- 154,000
- 0
- 4.040
- 233,000
- 0
- 4.030
- 317,000
- 0
- 4.020
- 239,000
- 0
- 4.010
- 300,000
- 0
- 4.000
- 248,000
- 0
- 3.990
- 307,000
- 0
- 3.980
- 829,000
- 0
- 3.970
- 817,000
- 0
- 3.960
- 265,000
- 0
- 3.950
- 690,000
- 497
- 3.940
- 810,000
- 4,000
- 3.930
- 433,000
- 426
- 3.920
- 259,000
- 0
- 3.880
- 148,000
- 0
- 3.870
- 533,000
- 0
- 3.860
- 242,000
- 0
- 3.850
- 362,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 212,000 | 212,000 | 2.629% | 0 | 0.000% | |||
| 4.060 | 183,000 | 183,000 | 2.270% | 0 | 0.000% | |||
| 4.050 | 154,000 | 154,000 | 1.910% | 0 | 0.000% | |||
| 4.040 | 233,000 | 233,000 | 2.890% | 0 | 0.000% | |||
| 4.030 | 317,000 | 317,000 | 3.932% | 0 | 0.000% | |||
| 4.020 | 239,000 | 239,000 | 2.964% | 0 | 0.000% | |||
| 4.010 | 300,000 | 300,000 | 3.721% | 0 | 0.000% | |||
| 4.000 | 248,000 | 248,000 | 3.076% | 0 | 0.000% | |||
| 3.990 | 307,000 | 307,000 | 3.808% | 0 | 0.000% | |||
| 3.980 | 829,000 | 829,000 | 10.282% | 0 | 0.000% | |||
| 3.970 | 817,000 | 817,000 | 10.133% | 0 | 0.000% | |||
| 3.960 | 265,000 | 265,000 | 3.287% | 0 | 0.000% | |||
| 3.950 | 690,497 | 690,000 | 8.558% | 497 | 0.006% | |||
| 3.940 | 814,000 | 810,000 | 10.046% | 4,000 | 0.050% | |||
| 3.930 | 433,426 | 433,000 | 5.370% | 426 | 0.005% | |||
| 3.920 | 259,000 | 259,000 | 3.212% | 0 | 0.000% | |||
| 3.880 | 148,000 | 148,000 | 1.836% | 0 | 0.000% | |||
| 3.870 | 533,000 | 533,000 | 6.611% | 0 | 0.000% | |||
| 3.860 | 242,000 | 242,000 | 3.001% | 0 | 0.000% | |||
| 3.850 | 362,000 | 362,000 | 4.490% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |