01286 鹰普精密
按盘价 
8.010 -0.290 (-3.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%21%29%34%
- 8.016
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 48,000
- 0
- 8.130
- 41,000
- 0
- 8.120
- 24,000
- 0
- 8.110
- 44,000
- 0
- 8.100
- 68,000
- 0
- 8.090
- 14,000
- 0
- 8.070
- 21,000
- 0
- 8.060
- 47,000
- 4,000
- 8.050
- 81,000
- 0
- 8.040
- 108,000
- 3,000
- 8.030
- 218,000
- 5,000
- 8.020
- 240,000
- 6,000
- 8.010
- 204,000
- 0
- 8.000
- 356,000
- 5,000
- 7.990
- 144,000
- 4,000
- 7.980
- 124,000
- 0
- 7.970
- 147,000
- 2,000
- 7.960
- 83,000
- 0
- 7.950
- 127,000
- 0
- 7.940
- 102,000
- 4,887
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 48,000 | 48,000 | 2.025% | 0 | 0.000% | |||
| 8.130 | 41,000 | 41,000 | 1.729% | 0 | 0.000% | |||
| 8.120 | 24,000 | 24,000 | 1.012% | 0 | 0.000% | |||
| 8.110 | 44,000 | 44,000 | 1.856% | 0 | 0.000% | |||
| 8.100 | 68,000 | 68,000 | 2.868% | 0 | 0.000% | |||
| 8.090 | 14,000 | 14,000 | 0.590% | 0 | 0.000% | |||
| 8.070 | 21,000 | 21,000 | 0.886% | 0 | 0.000% | |||
| 8.060 | 51,000 | 47,000 | 1.982% | 4,000 | 0.169% | |||
| 8.050 | 81,000 | 81,000 | 3.416% | 0 | 0.000% | |||
| 8.040 | 111,000 | 108,000 | 4.555% | 3,000 | 0.127% | |||
| 8.030 | 223,000 | 218,000 | 9.195% | 5,000 | 0.211% | |||
| 8.020 | 246,000 | 240,000 | 10.123% | 6,000 | 0.253% | |||
| 8.010 | 204,000 | 204,000 | 8.604% | 0 | 0.000% | |||
| 8.000 | 361,000 | 356,000 | 15.015% | 5,000 | 0.211% | |||
| 7.990 | 148,000 | 144,000 | 6.074% | 4,000 | 0.169% | |||
| 7.980 | 124,000 | 124,000 | 5.230% | 0 | 0.000% | |||
| 7.970 | 149,000 | 147,000 | 6.200% | 2,000 | 0.084% | |||
| 7.960 | 83,000 | 83,000 | 3.501% | 0 | 0.000% | |||
| 7.950 | 127,000 | 127,000 | 5.357% | 0 | 0.000% | |||
| 7.940 | 106,887 | 102,000 | 4.302% | 4,887 | 0.206% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 16:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |