01286 鹰普精密
按盘价 
5.765 -0.175 (-2.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%21%21%18%
- 5.745
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 43,000
- 0
- 5.790
- 49,000
- 0
- 5.785
- 75,000
- 1,000
- 5.780
- 62,000
- 1,000
- 5.775
- 64,000
- 0
- 5.770
- 95,000
- 5,000
- 5.765
- 147,000
- 1,000
- 5.760
- 160,000
- 5,000
- 5.755
- 76,000
- 4,000
- 5.750
- 77,000
- 0
- 5.745
- 52,000
- 3,000
- 5.735
- 48,000
- 0
- 5.730
- 75,000
- 2,308
- 5.725
- 56,000
- 0
- 5.715
- 54,000
- 1,000
- 5.710
- 50,000
- 0
- 5.705
- 64,000
- 1,000
- 5.700
- 75,000
- 1,000
- 5.695
- 72,000
- 0
- 5.690
- 51,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 43,000 | 43,000 | 1.821% | 0 | 0.000% | |||
| 5.790 | 49,000 | 49,000 | 2.075% | 0 | 0.000% | |||
| 5.785 | 76,000 | 75,000 | 3.176% | 1,000 | 0.042% | |||
| 5.780 | 63,000 | 62,000 | 2.626% | 1,000 | 0.042% | |||
| 5.775 | 64,000 | 64,000 | 2.710% | 0 | 0.000% | |||
| 5.770 | 100,000 | 95,000 | 4.023% | 5,000 | 0.212% | |||
| 5.765 | 148,000 | 147,000 | 6.225% | 1,000 | 0.042% | |||
| 5.760 | 165,000 | 160,000 | 6.776% | 5,000 | 0.212% | |||
| 5.755 | 80,000 | 76,000 | 3.219% | 4,000 | 0.169% | |||
| 5.750 | 77,000 | 77,000 | 3.261% | 0 | 0.000% | |||
| 5.745 | 55,000 | 52,000 | 2.202% | 3,000 | 0.127% | |||
| 5.735 | 48,000 | 48,000 | 2.033% | 0 | 0.000% | |||
| 5.730 | 77,308 | 75,000 | 3.176% | 2,308 | 0.098% | |||
| 5.725 | 56,000 | 56,000 | 2.372% | 0 | 0.000% | |||
| 5.715 | 55,000 | 54,000 | 2.287% | 1,000 | 0.042% | |||
| 5.710 | 50,000 | 50,000 | 2.117% | 0 | 0.000% | |||
| 5.705 | 65,000 | 64,000 | 2.710% | 1,000 | 0.042% | |||
| 5.700 | 76,000 | 75,000 | 3.176% | 1,000 | 0.042% | |||
| 5.695 | 72,000 | 72,000 | 3.049% | 0 | 0.000% | |||
| 5.690 | 52,000 | 51,000 | 2.160% | 1,000 | 0.042% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |