01286 鹰普精密
按盘价 
7.445 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 7.440
- 大手*
-
- 7.443
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 2,000
- 736
- 7.540
- 7,000
- 0
- 7.455
- 12,000
- 1,000
- 7.420
- 5,000
- 0
- 7.410
- 2,000
- 0
- 7.405
- 3,000
- 1,500
- 7.400
- 26,000
- 500
- 7.395
- 17,000
- 0
- 7.390
- 38,000
- 4,000
- 7.385
- 13,000
- 1,000
- 7.380
- 42,000
- 1,000
- 7.375
- 9,000
- 1,000
- 7.370
- 17,000
- 1,000
- 7.365
- 10,000
- 0
- 7.360
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 2,736 | 2,000 | 0.062% | 736 | 0.023% | |||
| 7.540 | 7,000 | 7,000 | 0.217% | 0 | 0.000% | |||
| 7.455 | 13,000 | 12,000 | 0.373% | 1,000 | 0.031% | |||
| 7.420 | 5,000 | 5,000 | 0.155% | 0 | 0.000% | |||
| 7.410 | 2,000 | 2,000 | 0.062% | 0 | 0.000% | |||
| 7.405 | 4,500 | 3,000 | 0.093% | 1,500 | 0.047% | |||
| 7.400 | 26,500 | 26,000 | 0.807% | 500 | 0.016% | |||
| 7.395 | 17,000 | 17,000 | 0.528% | 0 | 0.000% | |||
| 7.390 | 42,000 | 38,000 | 1.180% | 4,000 | 0.124% | |||
| 7.385 | 14,000 | 13,000 | 0.404% | 1,000 | 0.031% | |||
| 7.380 | 43,000 | 42,000 | 1.304% | 1,000 | 0.031% | |||
| 7.375 | 10,000 | 9,000 | 0.279% | 1,000 | 0.031% | |||
| 7.370 | 18,000 | 17,000 | 0.528% | 1,000 | 0.031% | |||
| 7.365 | 10,000 | 10,000 | 0.310% | 0 | 0.000% | |||
| 7.360 | 5,000 | 5,000 | 0.155% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 10:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 10:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |