01286 鹰普精密
按盘价 
7.360 -0.220 (-2.902%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%28%22%
- 7.417
- 大手*
-
- 7.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 48,000
- 0
- 7.560
- 70,000
- 0
- 7.520
- 25,000
- 0
- 7.500
- 41,000
- 0
- 7.480
- 474,000
- 0
- 7.470
- 54,000
- 0
- 7.450
- 76,000
- 0
- 7.440
- 30,000
- 930
- 7.430
- 91,000
- 1,000
- 7.420
- 38,000
- 1,000
- 7.410
- 360,000
- 0
- 7.400
- 421,000
- 0
- 7.390
- 337,000
- 0
- 7.380
- 265,000
- 0
- 7.370
- 283,000
- 0
- 7.360
- 228,000
- 283
- 7.350
- 117,000
- 0
- 7.330
- 24,000
- 0
- 7.320
- 37,000
- 0
- 7.300
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 48,000 | 48,000 | 1.504% | 0 | 0.000% | |||
| 7.560 | 70,000 | 70,000 | 2.194% | 0 | 0.000% | |||
| 7.520 | 25,000 | 25,000 | 0.783% | 0 | 0.000% | |||
| 7.500 | 41,000 | 41,000 | 1.285% | 0 | 0.000% | |||
| 7.480 | 474,000 | 474,000 | 14.853% | 0 | 0.000% | |||
| 7.470 | 54,000 | 54,000 | 1.692% | 0 | 0.000% | |||
| 7.450 | 76,000 | 76,000 | 2.382% | 0 | 0.000% | |||
| 7.440 | 30,930 | 30,000 | 0.940% | 930 | 0.029% | |||
| 7.430 | 92,000 | 91,000 | 2.852% | 1,000 | 0.031% | |||
| 7.420 | 39,000 | 38,000 | 1.191% | 1,000 | 0.031% | |||
| 7.410 | 360,000 | 360,000 | 11.281% | 0 | 0.000% | |||
| 7.400 | 421,000 | 421,000 | 13.192% | 0 | 0.000% | |||
| 7.390 | 337,000 | 337,000 | 10.560% | 0 | 0.000% | |||
| 7.380 | 265,000 | 265,000 | 8.304% | 0 | 0.000% | |||
| 7.370 | 283,000 | 283,000 | 8.868% | 0 | 0.000% | |||
| 7.360 | 228,283 | 228,000 | 7.145% | 283 | 0.009% | |||
| 7.350 | 117,000 | 117,000 | 3.666% | 0 | 0.000% | |||
| 7.330 | 24,000 | 24,000 | 0.752% | 0 | 0.000% | |||
| 7.320 | 37,000 | 37,000 | 1.159% | 0 | 0.000% | |||
| 7.300 | 23,000 | 23,000 | 0.721% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 17:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 17:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |