01208 五矿资源
按盘价 
7.160 +0.210 (+3.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%20%15%24%
- 7.183
- 大手*
-
38%22%16%24%
- 7.192
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 848,000
- 0
- 7.290
- 576,000
- 8,000
- 7.280
- 776,000
- 4,000
- 7.270
- 1,196,000
- 4,000
- 7.260
- 1,872,000
- 8,000
- 7.250
- 1,552,000
- 4,000
- 7.240
- 876,000
- 172,000
- 7.230
- 812,000
- 8,000
- 7.220
- 564,000
- 12,000
- 7.210
- 676,000
- 40,000
- 7.200
- 1,936,000
- 12,000
- 7.190
- 1,284,000
- 60,000
- 7.180
- 1,792,000
- 94,605
- 7.170
- 1,892,000
- 68,000
- 7.160
- 5,288,000
- 96,000
- 7.150
- 3,960,000
- 114,400
- 7.140
- 1,368,000
- 78,107
- 7.130
- 824,000
- 8,000
- 7.090
- 532,000
- 8,000
- 7.000
- 576,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 848,000 | 848,000 | 2.400% | 0 | 0.000% | |||
| 7.290 | 584,000 | 576,000 | 1.630% | 8,000 | 0.023% | |||
| 7.280 | 780,000 | 776,000 | 2.196% | 4,000 | 0.011% | |||
| 7.270 | 1,200,000 | 1,196,000 | 3.385% | 4,000 | 0.011% | |||
| 7.260 | 1,880,000 | 1,872,000 | 5.298% | 8,000 | 0.023% | |||
| 7.250 | 1,556,000 | 1,552,000 | 4.393% | 4,000 | 0.011% | |||
| 7.240 | 1,048,000 | 876,000 | 2.479% | 172,000 | 0.487% | |||
| 7.230 | 820,000 | 812,000 | 2.298% | 8,000 | 0.023% | |||
| 7.220 | 576,000 | 564,000 | 1.596% | 12,000 | 0.034% | |||
| 7.210 | 716,000 | 676,000 | 1.913% | 40,000 | 0.113% | |||
| 7.200 | 1,948,000 | 1,936,000 | 5.480% | 12,000 | 0.034% | |||
| 7.190 | 1,344,000 | 1,284,000 | 3.634% | 60,000 | 0.170% | |||
| 7.180 | 1,886,605 | 1,792,000 | 5.072% | 94,605 | 0.268% | |||
| 7.170 | 1,960,000 | 1,892,000 | 5.355% | 68,000 | 0.192% | |||
| 7.160 | 5,384,000 | 5,288,000 | 14.967% | 96,000 | 0.272% | |||
| 7.150 | 4,074,400 | 3,960,000 | 11.208% | 114,400 | 0.324% | |||
| 7.140 | 1,446,107 | 1,368,000 | 3.872% | 78,107 | 0.221% | |||
| 7.130 | 832,000 | 824,000 | 2.332% | 8,000 | 0.023% | |||
| 7.090 | 540,000 | 532,000 | 1.506% | 8,000 | 0.023% | |||
| 7.000 | 576,000 | 576,000 | 1.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |