01208 五矿资源
按盘价 
7.690 -0.150 (-1.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 7.719
- 大手*
-
100%
- 7.841
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 352,000
- 0
- 7.880
- 24,000
- 0
- 7.870
- 76,000
- 0
- 7.810
- 60,000
- 0
- 7.800
- 156,000
- 0
- 7.790
- 60,000
- 0
- 7.760
- 80,000
- 0
- 7.750
- 132,000
- 0
- 7.730
- 68,000
- 0
- 7.720
- 68,000
- 0
- 7.710
- 360,000
- 0
- 7.700
- 760,000
- 0
- 7.690
- 856,000
- 24,000
- 7.680
- 272,000
- 0
- 7.670
- 84,000
- 0
- 7.660
- 160,000
- 0
- 7.650
- 128,000
- 0
- 7.640
- 528,000
- 0
- 7.630
- 40,000
- 0
- 7.620
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 352,000 | 352,000 | 7.834% | 0 | 0.000% | |||
| 7.880 | 24,000 | 24,000 | 0.534% | 0 | 0.000% | |||
| 7.870 | 76,000 | 76,000 | 1.691% | 0 | 0.000% | |||
| 7.810 | 60,000 | 60,000 | 1.335% | 0 | 0.000% | |||
| 7.800 | 156,000 | 156,000 | 3.472% | 0 | 0.000% | |||
| 7.790 | 60,000 | 60,000 | 1.335% | 0 | 0.000% | |||
| 7.760 | 80,000 | 80,000 | 1.780% | 0 | 0.000% | |||
| 7.750 | 132,000 | 132,000 | 2.938% | 0 | 0.000% | |||
| 7.730 | 68,000 | 68,000 | 1.513% | 0 | 0.000% | |||
| 7.720 | 68,000 | 68,000 | 1.513% | 0 | 0.000% | |||
| 7.710 | 360,000 | 360,000 | 8.012% | 0 | 0.000% | |||
| 7.700 | 760,000 | 760,000 | 16.914% | 0 | 0.000% | |||
| 7.690 | 880,000 | 856,000 | 19.051% | 24,000 | 0.534% | |||
| 7.680 | 272,000 | 272,000 | 6.054% | 0 | 0.000% | |||
| 7.670 | 84,000 | 84,000 | 1.869% | 0 | 0.000% | |||
| 7.660 | 160,000 | 160,000 | 3.561% | 0 | 0.000% | |||
| 7.650 | 128,000 | 128,000 | 2.849% | 0 | 0.000% | |||
| 7.640 | 528,000 | 528,000 | 11.751% | 0 | 0.000% | |||
| 7.630 | 40,000 | 40,000 | 0.890% | 0 | 0.000% | |||
| 7.620 | 112,000 | 112,000 | 2.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 09:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 09:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |