01177 中国生物制药
按盘价 
5.735 +0.120 (+2.137%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%25%27%
- 5.780
- 大手*
-
20%22%36%22%
- 5.774
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 3,798,000
- 11,000
- 5.875
- 3,250,000
- 0
- 5.870
- 3,210,000
- 5,000
- 5.860
- 2,750,000
- 0
- 5.800
- 3,110,000
- 4,000
- 5.795
- 4,860,000
- 16,886
- 5.790
- 8,903,000
- 5,000
- 5.785
- 8,496,000
- 1,000
- 5.780
- 12,429,000
- 29,000
- 5.775
- 10,045,000
- 5,000
- 5.770
- 18,099,000
- 7,473
- 5.765
- 13,462,000
- 40,000
- 5.760
- 12,480,000
- 1,500
- 5.755
- 7,639,000
- 0
- 5.750
- 9,965,000
- 1,000
- 5.745
- 4,085,000
- 2,000
- 5.740
- 6,326,000
- 0
- 5.735
- 12,126,000
- 1,000
- 5.725
- 3,662,000
- 4,522
- 5.720
- 2,823,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 3,809,000 | 3,798,000 | 2.104% | 11,000 | 0.006% | |||
| 5.875 | 3,250,000 | 3,250,000 | 1.801% | 0 | 0.000% | |||
| 5.870 | 3,215,000 | 3,210,000 | 1.778% | 5,000 | 0.003% | |||
| 5.860 | 2,750,000 | 2,750,000 | 1.524% | 0 | 0.000% | |||
| 5.800 | 3,114,000 | 3,110,000 | 1.723% | 4,000 | 0.002% | |||
| 5.795 | 4,876,886 | 4,860,000 | 2.693% | 16,886 | 0.009% | |||
| 5.790 | 8,908,000 | 8,903,000 | 4.933% | 5,000 | 0.003% | |||
| 5.785 | 8,497,000 | 8,496,000 | 4.707% | 1,000 | 0.001% | |||
| 5.780 | 12,458,000 | 12,429,000 | 6.886% | 29,000 | 0.016% | |||
| 5.775 | 10,050,000 | 10,045,000 | 5.565% | 5,000 | 0.003% | |||
| 5.770 | 18,106,473 | 18,099,000 | 10.027% | 7,473 | 0.004% | |||
| 5.765 | 13,502,000 | 13,462,000 | 7.458% | 40,000 | 0.022% | |||
| 5.760 | 12,481,500 | 12,480,000 | 6.914% | 1,500 | 0.001% | |||
| 5.755 | 7,639,000 | 7,639,000 | 4.232% | 0 | 0.000% | |||
| 5.750 | 9,966,000 | 9,965,000 | 5.521% | 1,000 | 0.001% | |||
| 5.745 | 4,087,000 | 4,085,000 | 2.263% | 2,000 | 0.001% | |||
| 5.740 | 6,326,000 | 6,326,000 | 3.505% | 0 | 0.000% | |||
| 5.735 | 12,127,000 | 12,126,000 | 6.718% | 1,000 | 0.001% | |||
| 5.725 | 3,666,522 | 3,662,000 | 2.029% | 4,522 | 0.003% | |||
| 5.720 | 2,824,000 | 2,823,000 | 1.564% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |