01171 兖矿能源
按盘价 
14.570 +0.440 (+3.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%25%24%
- 14.464
- 大手*
-
26%14%28%32%
- 14.458
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.600
- 1,396,000
- 22,000
- 14.590
- 1,360,000
- 2,000
- 14.570
- 1,558,000
- 8,000
- 14.560
- 1,450,000
- 4,000
- 14.550
- 1,952,000
- 8,000
- 14.540
- 1,198,000
- 8,000
- 14.530
- 1,692,000
- 2,000
- 14.500
- 1,244,000
- 5,300
- 14.480
- 1,196,000
- 2,000
- 14.470
- 1,036,000
- 0
- 14.460
- 1,942,000
- 2,000
- 14.450
- 1,626,000
- 2,600
- 14.440
- 1,396,000
- 6,396
- 14.430
- 1,752,000
- 1,900
- 14.420
- 1,462,000
- 2,000
- 14.410
- 1,124,000
- 9,200
- 14.400
- 1,532,000
- 5,857
- 14.370
- 1,252,000
- 4,000
- 14.360
- 1,018,000
- 8,800
- 14.350
- 2,462,000
- 14,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.600 | 1,418,000 | 1,396,000 | 3.677% | 22,000 | 0.058% | |||
| 14.590 | 1,362,000 | 1,360,000 | 3.582% | 2,000 | 0.005% | |||
| 14.570 | 1,566,000 | 1,558,000 | 4.103% | 8,000 | 0.021% | |||
| 14.560 | 1,454,000 | 1,450,000 | 3.819% | 4,000 | 0.011% | |||
| 14.550 | 1,960,000 | 1,952,000 | 5.141% | 8,000 | 0.021% | |||
| 14.540 | 1,206,000 | 1,198,000 | 3.155% | 8,000 | 0.021% | |||
| 14.530 | 1,694,000 | 1,692,000 | 4.456% | 2,000 | 0.005% | |||
| 14.500 | 1,249,300 | 1,244,000 | 3.276% | 5,300 | 0.014% | |||
| 14.480 | 1,198,000 | 1,196,000 | 3.150% | 2,000 | 0.005% | |||
| 14.470 | 1,036,000 | 1,036,000 | 2.728% | 0 | 0.000% | |||
| 14.460 | 1,944,000 | 1,942,000 | 5.115% | 2,000 | 0.005% | |||
| 14.450 | 1,628,600 | 1,626,000 | 4.282% | 2,600 | 0.007% | |||
| 14.440 | 1,402,396 | 1,396,000 | 3.677% | 6,396 | 0.017% | |||
| 14.430 | 1,753,900 | 1,752,000 | 4.614% | 1,900 | 0.005% | |||
| 14.420 | 1,464,000 | 1,462,000 | 3.850% | 2,000 | 0.005% | |||
| 14.410 | 1,133,200 | 1,124,000 | 2.960% | 9,200 | 0.024% | |||
| 14.400 | 1,537,857 | 1,532,000 | 4.035% | 5,857 | 0.015% | |||
| 14.370 | 1,256,000 | 1,252,000 | 3.297% | 4,000 | 0.011% | |||
| 14.360 | 1,026,800 | 1,018,000 | 2.681% | 8,800 | 0.023% | |||
| 14.350 | 2,476,000 | 2,462,000 | 6.484% | 14,000 | 0.037% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |