00117 天利控股集团
按盘价 
3.850 -0.050 (-1.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%9%3%39%
- 3.846
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.950
- 58,000
- 0
- 3.945
- 174,000
- 0
- 3.930
- 206,000
- 0
- 3.900
- 288,000
- 0
- 3.880
- 226,000
- 0
- 3.865
- 68,000
- 0
- 3.860
- 176,000
- 0
- 3.850
- 102,000
- 0
- 3.845
- 108,000
- 0
- 3.840
- 208,000
- 0
- 3.835
- 134,000
- 0
- 3.830
- 148,000
- 0
- 3.825
- 196,000
- 0
- 3.820
- 200,000
- 0
- 3.815
- 88,000
- 0
- 3.800
- 484,000
- 0
- 3.790
- 80,000
- 0
- 3.785
- 62,000
- 0
- 3.780
- 248,000
- 0
- 3.770
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.950 | 58,000 | 58,000 | 1.526% | 0 | 0.000% | |||
| 3.945 | 174,000 | 174,000 | 4.577% | 0 | 0.000% | |||
| 3.930 | 206,000 | 206,000 | 5.418% | 0 | 0.000% | |||
| 3.900 | 288,000 | 288,000 | 7.575% | 0 | 0.000% | |||
| 3.880 | 226,000 | 226,000 | 5.944% | 0 | 0.000% | |||
| 3.865 | 68,000 | 68,000 | 1.789% | 0 | 0.000% | |||
| 3.860 | 176,000 | 176,000 | 4.629% | 0 | 0.000% | |||
| 3.850 | 102,000 | 102,000 | 2.683% | 0 | 0.000% | |||
| 3.845 | 108,000 | 108,000 | 2.841% | 0 | 0.000% | |||
| 3.840 | 208,000 | 208,000 | 5.471% | 0 | 0.000% | |||
| 3.835 | 134,000 | 134,000 | 3.524% | 0 | 0.000% | |||
| 3.830 | 148,000 | 148,000 | 3.893% | 0 | 0.000% | |||
| 3.825 | 196,000 | 196,000 | 5.155% | 0 | 0.000% | |||
| 3.820 | 200,000 | 200,000 | 5.260% | 0 | 0.000% | |||
| 3.815 | 88,000 | 88,000 | 2.315% | 0 | 0.000% | |||
| 3.800 | 484,000 | 484,000 | 12.730% | 0 | 0.000% | |||
| 3.790 | 80,000 | 80,000 | 2.104% | 0 | 0.000% | |||
| 3.785 | 62,000 | 62,000 | 1.631% | 0 | 0.000% | |||
| 3.780 | 248,000 | 248,000 | 6.523% | 0 | 0.000% | |||
| 3.770 | 140,000 | 140,000 | 3.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |