01141 民银资本
按盘价 
5.200 -0.050 (-0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%78%
- 5.148
- 大手*
-
14%86%
- 5.127
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 187,000
- 0
- 5.300
- 502,000
- 0
- 5.290
- 185,000
- 0
- 5.280
- 246,000
- 0
- 5.270
- 353,000
- 0
- 5.250
- 728,000
- 0
- 5.240
- 394,000
- 0
- 5.230
- 509,000
- 900
- 5.220
- 402,000
- 0
- 5.210
- 244,000
- 0
- 5.200
- 318,000
- 0
- 5.190
- 151,000
- 500
- 5.180
- 123,000
- 0
- 5.160
- 290,000
- 0
- 5.150
- 3,399,000
- 0
- 5.140
- 1,169,000
- 0
- 5.130
- 1,948,000
- 0
- 5.120
- 11,238,000
- 0
- 5.110
- 2,900,000
- 0
- 5.100
- 405,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 187,000 | 187,000 | 0.720% | 0 | 0.000% | |||
| 5.300 | 502,000 | 502,000 | 1.932% | 0 | 0.000% | |||
| 5.290 | 185,000 | 185,000 | 0.712% | 0 | 0.000% | |||
| 5.280 | 246,000 | 246,000 | 0.947% | 0 | 0.000% | |||
| 5.270 | 353,000 | 353,000 | 1.359% | 0 | 0.000% | |||
| 5.250 | 728,000 | 728,000 | 2.802% | 0 | 0.000% | |||
| 5.240 | 394,000 | 394,000 | 1.517% | 0 | 0.000% | |||
| 5.230 | 509,900 | 509,000 | 1.959% | 900 | 0.003% | |||
| 5.220 | 402,000 | 402,000 | 1.547% | 0 | 0.000% | |||
| 5.210 | 244,000 | 244,000 | 0.939% | 0 | 0.000% | |||
| 5.200 | 318,000 | 318,000 | 1.224% | 0 | 0.000% | |||
| 5.190 | 151,500 | 151,000 | 0.581% | 500 | 0.002% | |||
| 5.180 | 123,000 | 123,000 | 0.473% | 0 | 0.000% | |||
| 5.160 | 290,000 | 290,000 | 1.116% | 0 | 0.000% | |||
| 5.150 | 3,399,000 | 3,399,000 | 13.084% | 0 | 0.000% | |||
| 5.140 | 1,169,000 | 1,169,000 | 4.500% | 0 | 0.000% | |||
| 5.130 | 1,948,000 | 1,948,000 | 7.499% | 0 | 0.000% | |||
| 5.120 | 11,238,000 | 11,238,000 | 43.261% | 0 | 0.000% | |||
| 5.110 | 2,900,000 | 2,900,000 | 11.164% | 0 | 0.000% | |||
| 5.100 | 405,000 | 405,000 | 1.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 13:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |