01093 石药集团
按盘价 
8.110 +0.270 (+3.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%12%16%24%
- 8.207
- 大手*
-
43%12%19%26%
- 8.254
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 5,070,000
- 8,000
- 8.410
- 4,816,000
- 0
- 8.400
- 8,000,000
- 1,010
- 8.390
- 6,736,000
- 4,000
- 8.380
- 5,948,000
- 13,200
- 8.370
- 3,930,000
- 8,000
- 8.360
- 2,700,000
- 4,000
- 8.250
- 4,030,000
- 0
- 8.210
- 3,494,000
- 2,000
- 8.200
- 4,886,000
- 8,000
- 8.190
- 3,282,000
- 0
- 8.180
- 5,252,000
- 4,000
- 8.170
- 5,066,000
- 6,000
- 8.160
- 5,138,000
- 1,613
- 8.150
- 6,314,000
- 2,000
- 8.140
- 3,588,000
- 8,000
- 8.130
- 6,318,000
- 16,441
- 8.120
- 6,466,000
- 3,840
- 8.110
- 6,832,000
- 63
- 8.100
- 3,530,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 5,078,000 | 5,070,000 | 3.338% | 8,000 | 0.005% | |||
| 8.410 | 4,816,000 | 4,816,000 | 3.171% | 0 | 0.000% | |||
| 8.400 | 8,001,010 | 8,000,000 | 5.267% | 1,010 | 0.001% | |||
| 8.390 | 6,740,000 | 6,736,000 | 4.435% | 4,000 | 0.003% | |||
| 8.380 | 5,961,200 | 5,948,000 | 3.916% | 13,200 | 0.009% | |||
| 8.370 | 3,938,000 | 3,930,000 | 2.587% | 8,000 | 0.005% | |||
| 8.360 | 2,704,000 | 2,700,000 | 1.778% | 4,000 | 0.003% | |||
| 8.250 | 4,030,000 | 4,030,000 | 2.653% | 0 | 0.000% | |||
| 8.210 | 3,496,000 | 3,494,000 | 2.300% | 2,000 | 0.001% | |||
| 8.200 | 4,894,000 | 4,886,000 | 3.217% | 8,000 | 0.005% | |||
| 8.190 | 3,282,000 | 3,282,000 | 2.161% | 0 | 0.000% | |||
| 8.180 | 5,256,000 | 5,252,000 | 3.458% | 4,000 | 0.003% | |||
| 8.170 | 5,072,000 | 5,066,000 | 3.335% | 6,000 | 0.004% | |||
| 8.160 | 5,139,613 | 5,138,000 | 3.383% | 1,613 | 0.001% | |||
| 8.150 | 6,316,000 | 6,314,000 | 4.157% | 2,000 | 0.001% | |||
| 8.140 | 3,596,000 | 3,588,000 | 2.362% | 8,000 | 0.005% | |||
| 8.130 | 6,334,441 | 6,318,000 | 4.160% | 16,441 | 0.011% | |||
| 8.120 | 6,469,840 | 6,466,000 | 4.257% | 3,840 | 0.003% | |||
| 8.110 | 6,832,063 | 6,832,000 | 4.498% | 63 | 0.000% | |||
| 8.100 | 3,546,000 | 3,530,000 | 2.324% | 16,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |