01088 中国神华
按盘价 
45.120 -0.100 (-0.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 45.275
- 大手*
-
91%9%
- 45.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.540
- 60,500
- 0
- 45.520
- 66,500
- 0
- 45.500
- 117,000
- 0
- 45.480
- 71,000
- 0
- 45.460
- 77,500
- 0
- 45.440
- 88,000
- 0
- 45.420
- 119,500
- 0
- 45.400
- 170,000
- 0
- 45.380
- 126,000
- 0
- 45.360
- 53,000
- 0
- 45.300
- 59,000
- 0
- 45.280
- 157,000
- 0
- 45.260
- 151,000
- 0
- 45.240
- 266,000
- 0
- 45.220
- 382,000
- 0
- 45.200
- 341,000
- 0
- 45.180
- 295,500
- 2,000
- 45.160
- 196,000
- 500
- 45.140
- 59,500
- 0
- 45.000
- 135,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.540 | 60,500 | 60,500 | 1.890% | 0 | 0.000% | |||
| 45.520 | 66,500 | 66,500 | 2.077% | 0 | 0.000% | |||
| 45.500 | 117,000 | 117,000 | 3.654% | 0 | 0.000% | |||
| 45.480 | 71,000 | 71,000 | 2.218% | 0 | 0.000% | |||
| 45.460 | 77,500 | 77,500 | 2.421% | 0 | 0.000% | |||
| 45.440 | 88,000 | 88,000 | 2.749% | 0 | 0.000% | |||
| 45.420 | 119,500 | 119,500 | 3.732% | 0 | 0.000% | |||
| 45.400 | 170,000 | 170,000 | 5.310% | 0 | 0.000% | |||
| 45.380 | 126,000 | 126,000 | 3.936% | 0 | 0.000% | |||
| 45.360 | 53,000 | 53,000 | 1.655% | 0 | 0.000% | |||
| 45.300 | 59,000 | 59,000 | 1.843% | 0 | 0.000% | |||
| 45.280 | 157,000 | 157,000 | 4.904% | 0 | 0.000% | |||
| 45.260 | 151,000 | 151,000 | 4.716% | 0 | 0.000% | |||
| 45.240 | 266,000 | 266,000 | 8.308% | 0 | 0.000% | |||
| 45.220 | 382,000 | 382,000 | 11.931% | 0 | 0.000% | |||
| 45.200 | 341,000 | 341,000 | 10.651% | 0 | 0.000% | |||
| 45.180 | 297,500 | 295,500 | 9.230% | 2,000 | 0.062% | |||
| 45.160 | 196,500 | 196,000 | 6.122% | 500 | 0.016% | |||
| 45.140 | 59,500 | 59,500 | 1.858% | 0 | 0.000% | |||
| 45.000 | 136,000 | 135,500 | 4.232% | 500 | 0.016% | |||
| 备注： | 实时报价更新时间为 26/08/2026 10:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 10:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |