01071 华电国际电力股份
按盘价 
4.515 +0.085 (+1.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
78%22%
- 4.476
- 大手*
-
100%
- 4.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 54,000
- 0
- 4.515
- 22,000
- 0
- 4.510
- 134,000
- 0
- 4.505
- 110,000
- 0
- 4.500
- 348,000
- 0
- 4.495
- 50,000
- 0
- 4.490
- 130,000
- 0
- 4.485
- 50,000
- 0
- 4.480
- 294,000
- 0
- 4.475
- 84,000
- 0
- 4.470
- 308,000
- 0
- 4.465
- 236,000
- 0
- 4.460
- 126,000
- 0
- 4.455
- 66,000
- 0
- 4.450
- 286,000
- 0
- 4.445
- 104,000
- 0
- 4.435
- 10,000
- 0
- 4.430
- 26,000
- 0
- 4.410
- 22,000
- 0
- 4.400
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 54,000 | 54,000 | 2.159% | 0 | 0.000% | |||
| 4.515 | 22,000 | 22,000 | 0.880% | 0 | 0.000% | |||
| 4.510 | 134,000 | 134,000 | 5.358% | 0 | 0.000% | |||
| 4.505 | 110,000 | 110,000 | 4.398% | 0 | 0.000% | |||
| 4.500 | 348,000 | 348,000 | 13.915% | 0 | 0.000% | |||
| 4.495 | 50,000 | 50,000 | 1.999% | 0 | 0.000% | |||
| 4.490 | 130,000 | 130,000 | 5.198% | 0 | 0.000% | |||
| 4.485 | 50,000 | 50,000 | 1.999% | 0 | 0.000% | |||
| 4.480 | 294,000 | 294,000 | 11.756% | 0 | 0.000% | |||
| 4.475 | 84,000 | 84,000 | 3.359% | 0 | 0.000% | |||
| 4.470 | 308,000 | 308,000 | 12.316% | 0 | 0.000% | |||
| 4.465 | 236,000 | 236,000 | 9.437% | 0 | 0.000% | |||
| 4.460 | 126,000 | 126,000 | 5.038% | 0 | 0.000% | |||
| 4.455 | 66,000 | 66,000 | 2.639% | 0 | 0.000% | |||
| 4.450 | 286,000 | 286,000 | 11.436% | 0 | 0.000% | |||
| 4.445 | 104,000 | 104,000 | 4.159% | 0 | 0.000% | |||
| 4.435 | 10,000 | 10,000 | 0.400% | 0 | 0.000% | |||
| 4.430 | 26,000 | 26,000 | 1.040% | 0 | 0.000% | |||
| 4.410 | 22,000 | 22,000 | 0.880% | 0 | 0.000% | |||
| 4.400 | 10,000 | 10,000 | 0.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/10/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/10/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |