01071 华电国际电力股份
按盘价 
4.030 +0.055 (+1.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%14%10%11%
- 4.021
- 大手*
-
100%
- 4.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 182,000
- 0
- 4.045
- 650,000
- 0
- 4.040
- 700,000
- 0
- 4.035
- 684,000
- 0
- 4.030
- 510,000
- 10,000
- 4.025
- 146,000
- 0
- 4.020
- 280,000
- 4,000
- 4.015
- 22,000
- 0
- 4.010
- 1,080,000
- 0
- 4.005
- 200,000
- 0
- 4.000
- 112,000
- 0
- 3.995
- 116,000
- 0
- 3.990
- 162,000
- 0
- 3.985
- 70,000
- 0
- 3.980
- 156,000
- 0
- 3.975
- 58,000
- 0
- 3.970
- 180,000
- 0
- 3.965
- 8,000
- 0
- 3.960
- 2,000
- 0
- 3.950
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 182,000 | 182,000 | 3.377% | 0 | 0.000% | |||
| 4.045 | 650,000 | 650,000 | 12.059% | 0 | 0.000% | |||
| 4.040 | 700,000 | 700,000 | 12.987% | 0 | 0.000% | |||
| 4.035 | 684,000 | 684,000 | 12.690% | 0 | 0.000% | |||
| 4.030 | 520,000 | 510,000 | 9.462% | 10,000 | 0.186% | |||
| 4.025 | 146,000 | 146,000 | 2.709% | 0 | 0.000% | |||
| 4.020 | 284,000 | 280,000 | 5.195% | 4,000 | 0.074% | |||
| 4.015 | 22,000 | 22,000 | 0.408% | 0 | 0.000% | |||
| 4.010 | 1,080,000 | 1,080,000 | 20.037% | 0 | 0.000% | |||
| 4.005 | 200,000 | 200,000 | 3.711% | 0 | 0.000% | |||
| 4.000 | 112,000 | 112,000 | 2.078% | 0 | 0.000% | |||
| 3.995 | 116,000 | 116,000 | 2.152% | 0 | 0.000% | |||
| 3.990 | 162,000 | 162,000 | 3.006% | 0 | 0.000% | |||
| 3.985 | 70,000 | 70,000 | 1.299% | 0 | 0.000% | |||
| 3.980 | 156,000 | 156,000 | 2.894% | 0 | 0.000% | |||
| 3.975 | 58,000 | 58,000 | 1.076% | 0 | 0.000% | |||
| 3.970 | 180,000 | 180,000 | 3.340% | 0 | 0.000% | |||
| 3.965 | 8,000 | 8,000 | 0.148% | 0 | 0.000% | |||
| 3.960 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 3.950 | 50,000 | 50,000 | 0.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |