01071 华电国际电力股份
按盘价 
4.330 -0.060 (-1.367%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%19%45%20%
- 4.368
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.440
- 26,000
- 0
- 4.430
- 180,000
- 0
- 4.420
- 378,000
- 0
- 4.410
- 1,004,000
- 0
- 4.400
- 578,000
- 0
- 4.390
- 714,000
- 1,726
- 4.380
- 572,000
- 0
- 4.370
- 212,000
- 0
- 4.360
- 198,000
- 0
- 4.350
- 556,000
- 0
- 4.340
- 398,000
- 0
- 4.330
- 1,620,000
- 1,000
- 4.320
- 368,000
- 0
- 4.310
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.440 | 26,000 | 26,000 | 0.372% | 0 | 0.000% | |||
| 4.430 | 180,000 | 180,000 | 2.573% | 0 | 0.000% | |||
| 4.420 | 378,000 | 378,000 | 5.404% | 0 | 0.000% | |||
| 4.410 | 1,004,000 | 1,004,000 | 14.354% | 0 | 0.000% | |||
| 4.400 | 578,000 | 578,000 | 8.263% | 0 | 0.000% | |||
| 4.390 | 715,726 | 714,000 | 10.208% | 1,726 | 0.025% | |||
| 4.380 | 572,000 | 572,000 | 8.178% | 0 | 0.000% | |||
| 4.370 | 212,000 | 212,000 | 3.031% | 0 | 0.000% | |||
| 4.360 | 198,000 | 198,000 | 2.831% | 0 | 0.000% | |||
| 4.350 | 556,000 | 556,000 | 7.949% | 0 | 0.000% | |||
| 4.340 | 398,000 | 398,000 | 5.690% | 0 | 0.000% | |||
| 4.330 | 1,621,000 | 1,620,000 | 23.160% | 1,000 | 0.014% | |||
| 4.320 | 368,000 | 368,000 | 5.261% | 0 | 0.000% | |||
| 4.310 | 188,000 | 188,000 | 2.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |