00107 四川成渝高速公路
按盘价 
5.330 -0.010 (-0.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 5.365
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 74,000
- 0
- 5.430
- 34,000
- 0
- 5.420
- 62,000
- 0
- 5.410
- 52,000
- 0
- 5.400
- 96,000
- 0
- 5.390
- 258,000
- 0
- 5.380
- 122,000
- 6,000
- 5.370
- 198,000
- 0
- 5.360
- 200,000
- 8,000
- 5.350
- 210,000
- 0
- 5.340
- 246,000
- 0
- 5.330
- 50,000
- 0
- 5.320
- 68,000
- 0
- 5.310
- 128,000
- 0
- 5.300
- 34,000
- 0
- 5.290
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 74,000 | 74,000 | 3.966% | 0 | 0.000% | |||
| 5.430 | 34,000 | 34,000 | 1.822% | 0 | 0.000% | |||
| 5.420 | 62,000 | 62,000 | 3.323% | 0 | 0.000% | |||
| 5.410 | 52,000 | 52,000 | 2.787% | 0 | 0.000% | |||
| 5.400 | 96,000 | 96,000 | 5.145% | 0 | 0.000% | |||
| 5.390 | 258,000 | 258,000 | 13.826% | 0 | 0.000% | |||
| 5.380 | 128,000 | 122,000 | 6.538% | 6,000 | 0.322% | |||
| 5.370 | 198,000 | 198,000 | 10.611% | 0 | 0.000% | |||
| 5.360 | 208,000 | 200,000 | 10.718% | 8,000 | 0.429% | |||
| 5.350 | 210,000 | 210,000 | 11.254% | 0 | 0.000% | |||
| 5.340 | 246,000 | 246,000 | 13.183% | 0 | 0.000% | |||
| 5.330 | 50,000 | 50,000 | 2.680% | 0 | 0.000% | |||
| 5.320 | 68,000 | 68,000 | 3.644% | 0 | 0.000% | |||
| 5.310 | 128,000 | 128,000 | 6.860% | 0 | 0.000% | |||
| 5.300 | 34,000 | 34,000 | 1.822% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 1.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 12:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |