00107 四川成渝高速公路
按盘价 
4.925 +0.025 (+0.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%18%31%
- 4.951
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 28,000
- 0
- 4.990
- 4,000
- 0
- 4.985
- 24,000
- 0
- 4.980
- 40,000
- 0
- 4.975
- 10,000
- 0
- 4.970
- 102,000
- 0
- 4.965
- 116,000
- 4,000
- 4.960
- 96,000
- 0
- 4.955
- 46,000
- 0
- 4.950
- 26,000
- 2,000
- 4.945
- 120,000
- 0
- 4.940
- 30,000
- 0
- 4.935
- 60,000
- 0
- 4.930
- 28,000
- 0
- 4.925
- 54,000
- 0
- 4.920
- 12,000
- 0
- 4.915
- 18,000
- 0
- 4.910
- 24,000
- 0
- 4.905
- 20,000
- 0
- 4.900
- 24,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 28,000 | 28,000 | 3.146% | 0 | 0.000% | |||
| 4.990 | 4,000 | 4,000 | 0.449% | 0 | 0.000% | |||
| 4.985 | 24,000 | 24,000 | 2.697% | 0 | 0.000% | |||
| 4.980 | 40,000 | 40,000 | 4.494% | 0 | 0.000% | |||
| 4.975 | 10,000 | 10,000 | 1.124% | 0 | 0.000% | |||
| 4.970 | 102,000 | 102,000 | 11.461% | 0 | 0.000% | |||
| 4.965 | 120,000 | 116,000 | 13.034% | 4,000 | 0.449% | |||
| 4.960 | 96,000 | 96,000 | 10.787% | 0 | 0.000% | |||
| 4.955 | 46,000 | 46,000 | 5.169% | 0 | 0.000% | |||
| 4.950 | 28,000 | 26,000 | 2.921% | 2,000 | 0.225% | |||
| 4.945 | 120,000 | 120,000 | 13.483% | 0 | 0.000% | |||
| 4.940 | 30,000 | 30,000 | 3.371% | 0 | 0.000% | |||
| 4.935 | 60,000 | 60,000 | 6.742% | 0 | 0.000% | |||
| 4.930 | 28,000 | 28,000 | 3.146% | 0 | 0.000% | |||
| 4.925 | 54,000 | 54,000 | 6.067% | 0 | 0.000% | |||
| 4.920 | 12,000 | 12,000 | 1.348% | 0 | 0.000% | |||
| 4.915 | 18,000 | 18,000 | 2.022% | 0 | 0.000% | |||
| 4.910 | 24,000 | 24,000 | 2.697% | 0 | 0.000% | |||
| 4.905 | 20,000 | 20,000 | 2.247% | 0 | 0.000% | |||
| 4.900 | 26,000 | 24,000 | 2.697% | 2,000 | 0.225% | |||
| 备注： | 实时报价更新时间为 02/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |