00107 四川成渝高速公路
按盘价 
4.770 +0.005 (+0.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%32%24%
- 4.756
- 大手*
-
- 4.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.790
- 20,000
- 0
- 4.785
- 2,000
- 0
- 4.775
- 2,000
- 0
- 4.770
- 2,488,000
- 0
- 4.765
- 20,000
- 2,001
- 4.760
- 76,000
- 2,000
- 4.755
- 76,000
- 2,000
- 4.750
- 288,000
- 2,000
- 4.745
- 24,000
- 4,000
- 4.740
- 308,000
- 6,000
- 4.735
- 350,000
- 0
- 4.730
- 396,000
- 2,000
- 4.725
- 28,000
- 2,000
- 4.720
- 158,000
- 2,000
- 4.715
- 18,000
- 0
- 4.710
- 72,000
- 0
- 4.705
- 20,000
- 0
- 4.700
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.790 | 20,000 | 20,000 | 0.456% | 0 | 0.000% | |||
| 4.785 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 4.775 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 4.770 | 2,488,000 | 2,488,000 | 56.700% | 0 | 0.000% | |||
| 4.765 | 22,001 | 20,000 | 0.456% | 2,001 | 0.046% | |||
| 4.760 | 78,000 | 76,000 | 1.732% | 2,000 | 0.046% | |||
| 4.755 | 78,000 | 76,000 | 1.732% | 2,000 | 0.046% | |||
| 4.750 | 290,000 | 288,000 | 6.563% | 2,000 | 0.046% | |||
| 4.745 | 28,000 | 24,000 | 0.547% | 4,000 | 0.091% | |||
| 4.740 | 314,000 | 308,000 | 7.019% | 6,000 | 0.137% | |||
| 4.735 | 350,000 | 350,000 | 7.976% | 0 | 0.000% | |||
| 4.730 | 398,000 | 396,000 | 9.025% | 2,000 | 0.046% | |||
| 4.725 | 30,000 | 28,000 | 0.638% | 2,000 | 0.046% | |||
| 4.720 | 160,000 | 158,000 | 3.601% | 2,000 | 0.046% | |||
| 4.715 | 18,000 | 18,000 | 0.410% | 0 | 0.000% | |||
| 4.710 | 72,000 | 72,000 | 1.641% | 0 | 0.000% | |||
| 4.705 | 20,000 | 20,000 | 0.456% | 0 | 0.000% | |||
| 4.700 | 18,000 | 18,000 | 0.410% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |