01045 亚太卫星
按盘价 
3.010 +0.030 (+1.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%23%25%
- 3.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.100
- 106,000
- 0
- 3.090
- 328,000
- 0
- 3.080
- 124,000
- 0
- 3.070
- 248,000
- 0
- 3.060
- 314,000
- 0
- 3.050
- 134,000
- 0
- 3.040
- 206,000
- 0
- 3.030
- 824,000
- 4,000
- 3.020
- 384,000
- 1,000
- 3.010
- 588,000
- 100
- 3.000
- 756,000
- 0
- 2.990
- 408,000
- 0
- 2.980
- 262,000
- 0
- 2.970
- 70,000
- 0
- 2.960
- 74,000
- 0
- 2.950
- 174,000
- 1,000
- 2.940
- 302,000
- 0
- 2.930
- 48,000
- 0
- 2.920
- 14,000
- 0
- 2.910
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.100 | 106,000 | 106,000 | 1.969% | 0 | 0.000% | |||
| 3.090 | 328,000 | 328,000 | 6.094% | 0 | 0.000% | |||
| 3.080 | 124,000 | 124,000 | 2.304% | 0 | 0.000% | |||
| 3.070 | 248,000 | 248,000 | 4.608% | 0 | 0.000% | |||
| 3.060 | 314,000 | 314,000 | 5.834% | 0 | 0.000% | |||
| 3.050 | 134,000 | 134,000 | 2.490% | 0 | 0.000% | |||
| 3.040 | 206,000 | 206,000 | 3.828% | 0 | 0.000% | |||
| 3.030 | 828,000 | 824,000 | 15.310% | 4,000 | 0.074% | |||
| 3.020 | 385,000 | 384,000 | 7.135% | 1,000 | 0.019% | |||
| 3.010 | 588,100 | 588,000 | 10.925% | 100 | 0.002% | |||
| 3.000 | 756,000 | 756,000 | 14.047% | 0 | 0.000% | |||
| 2.990 | 408,000 | 408,000 | 7.581% | 0 | 0.000% | |||
| 2.980 | 262,000 | 262,000 | 4.868% | 0 | 0.000% | |||
| 2.970 | 70,000 | 70,000 | 1.301% | 0 | 0.000% | |||
| 2.960 | 74,000 | 74,000 | 1.375% | 0 | 0.000% | |||
| 2.950 | 175,000 | 174,000 | 3.233% | 1,000 | 0.019% | |||
| 2.940 | 302,000 | 302,000 | 5.611% | 0 | 0.000% | |||
| 2.930 | 48,000 | 48,000 | 0.892% | 0 | 0.000% | |||
| 2.920 | 14,000 | 14,000 | 0.260% | 0 | 0.000% | |||
| 2.910 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 16:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |