01045 亚太卫星
按盘价 
3.180 -0.050 (-1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%19%24%37%
- 3.221
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.330
- 24,000
- 0
- 3.320
- 42,000
- 0
- 3.310
- 52,000
- 0
- 3.300
- 64,000
- 0
- 3.290
- 10,000
- 0
- 3.280
- 62,000
- 0
- 3.270
- 100,000
- 0
- 3.260
- 80,000
- 0
- 3.250
- 182,000
- 0
- 3.240
- 96,000
- 0
- 3.230
- 92,000
- 0
- 3.220
- 16,000
- 0
- 3.210
- 162,000
- 0
- 3.200
- 298,000
- 30
- 3.190
- 274,000
- 0
- 3.180
- 238,000
- 0
- 3.170
- 36,000
- 0
- 3.160
- 24,000
- 0
- 3.150
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.330 | 24,000 | 24,000 | 1.236% | 0 | 0.000% | |||
| 3.320 | 42,000 | 42,000 | 2.163% | 0 | 0.000% | |||
| 3.310 | 52,000 | 52,000 | 2.678% | 0 | 0.000% | |||
| 3.300 | 64,000 | 64,000 | 3.296% | 0 | 0.000% | |||
| 3.290 | 10,000 | 10,000 | 0.515% | 0 | 0.000% | |||
| 3.280 | 62,000 | 62,000 | 3.193% | 0 | 0.000% | |||
| 3.270 | 100,000 | 100,000 | 5.149% | 0 | 0.000% | |||
| 3.260 | 80,000 | 80,000 | 4.119% | 0 | 0.000% | |||
| 3.250 | 182,000 | 182,000 | 9.372% | 0 | 0.000% | |||
| 3.240 | 96,000 | 96,000 | 4.943% | 0 | 0.000% | |||
| 3.230 | 92,000 | 92,000 | 4.737% | 0 | 0.000% | |||
| 3.220 | 16,000 | 16,000 | 0.824% | 0 | 0.000% | |||
| 3.210 | 162,000 | 162,000 | 8.342% | 0 | 0.000% | |||
| 3.200 | 298,030 | 298,000 | 15.345% | 30 | 0.002% | |||
| 3.190 | 274,000 | 274,000 | 14.109% | 0 | 0.000% | |||
| 3.180 | 238,000 | 238,000 | 12.255% | 0 | 0.000% | |||
| 3.170 | 36,000 | 36,000 | 1.854% | 0 | 0.000% | |||
| 3.160 | 24,000 | 24,000 | 1.236% | 0 | 0.000% | |||
| 3.150 | 90,000 | 90,000 | 4.634% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |