01038 长江基建集团
按盘价 
67.000 +0.850 (+1.285%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%42%19%12%
- 66.588
- 大手*
-
35%65%
- 66.718
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.000
- 126,500
- 0
- 66.950
- 24,000
- 300
- 66.900
- 50,500
- 342
- 66.850
- 80,500
- 0
- 66.800
- 133,000
- 411
- 66.750
- 148,000
- 0
- 66.700
- 74,000
- 0
- 66.650
- 28,500
- 0
- 66.600
- 35,500
- 54
- 66.550
- 29,500
- 0
- 66.500
- 105,000
- 260
- 66.450
- 141,500
- 0
- 66.400
- 104,000
- 351
- 66.350
- 93,500
- 0
- 66.300
- 118,000
- 623
- 66.250
- 34,500
- 127
- 66.200
- 57,500
- 0
- 66.150
- 26,000
- 0
- 66.100
- 15,000
- 0
- 65.900
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.000 | 126,500 | 126,500 | 8.812% | 0 | 0.000% | |||
| 66.950 | 24,300 | 24,000 | 1.672% | 300 | 0.021% | |||
| 66.900 | 50,842 | 50,500 | 3.518% | 342 | 0.024% | |||
| 66.850 | 80,500 | 80,500 | 5.607% | 0 | 0.000% | |||
| 66.800 | 133,411 | 133,000 | 9.264% | 411 | 0.029% | |||
| 66.750 | 148,000 | 148,000 | 10.309% | 0 | 0.000% | |||
| 66.700 | 74,000 | 74,000 | 5.155% | 0 | 0.000% | |||
| 66.650 | 28,500 | 28,500 | 1.985% | 0 | 0.000% | |||
| 66.600 | 35,554 | 35,500 | 2.473% | 54 | 0.004% | |||
| 66.550 | 29,500 | 29,500 | 2.055% | 0 | 0.000% | |||
| 66.500 | 105,260 | 105,000 | 7.314% | 260 | 0.018% | |||
| 66.450 | 141,500 | 141,500 | 9.856% | 0 | 0.000% | |||
| 66.400 | 104,351 | 104,000 | 7.244% | 351 | 0.024% | |||
| 66.350 | 93,500 | 93,500 | 6.513% | 0 | 0.000% | |||
| 66.300 | 118,623 | 118,000 | 8.220% | 623 | 0.043% | |||
| 66.250 | 34,627 | 34,500 | 2.403% | 127 | 0.009% | |||
| 66.200 | 57,500 | 57,500 | 4.005% | 0 | 0.000% | |||
| 66.150 | 26,000 | 26,000 | 1.811% | 0 | 0.000% | |||
| 66.100 | 15,000 | 15,000 | 1.045% | 0 | 0.000% | |||
| 65.900 | 2,000 | 2,000 | 0.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |