09987 百胜中国
实时 按盘价 跌358.400 -4.600 (-1.267%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
13/05/2026普通股20,750HKD 7,738,629HKD 374.600HKD 371.20026,373,0757.080
13/05/2026普通股63,386USD 3,000,002USD 47.990USD 46.94026,373,0757.080
12/05/2026普通股76,350HKD 28,322,750HKD 374.400HKD 369.00026,288,9397.060
12/05/2026普通股220,183USD 10,499,954USD 48.160USD 47.25026,288,9397.060
11/05/2026普通股136,500HKD 50,308,715HKD 371.200HKD 364.20025,992,4066.980
11/05/2026普通股221,579USD 10,499,967USD 47.620USD 47.03025,992,4066.980
08/05/2026普通股235,124USD 11,131,704USD 48.060USD 46.94025,634,3276.880
08/05/2026普通股72,150HKD 26,891,637HKD 380.800HKD 370.20025,634,3276.880
07/05/2026普通股71,650HKD 27,283,271HKD 385.200HKD 379.20025,327,0536.800
07/05/2026普通股217,651USD 10,499,443USD 48.570USD 48.02025,327,0536.800
06/05/2026普通股71,400HKD 27,067,720HKD 384.200HKD 376.60025,037,7526.720
06/05/2026普通股61,292USD 2,999,973USD 49.200USD 48.60025,037,7526.720
05/05/2026普通股74,608USD 3,625,057USD 48.810USD 48.30024,905,0606.690
05/05/2026普通股71,500HKD 26,956,163HKD 379.800HKD 372.40024,905,0606.690
04/05/2026普通股20,000HKD 7,724,360HKD 389.800HKD 381.80024,758,9526.650
04/05/2026普通股217,473USD 10,499,940USD 48.730USD 47.80024,758,9526.650
01/05/2026普通股61,176USD 2,999,960USD 49.300USD 48.63024,521,4796.580
30/04/2026普通股20,200HKD 7,739,419HKD 392.000HKD 377.40024,521,4796.580
29/04/2026普通股61,645USD 2,999,953USD 50.180USD 47.48024,377,3876.550
29/04/2026普通股20,450HKD 7,733,349HKD 381.200HKD 371.40024,377,3876.550
28/04/2026普通股20,750HKD 7,727,700HKD 379.000HKD 368.40024,295,2926.520
28/04/2026普通股63,043USD 2,999,995USD 47.920USD 47.36024,295,2926.520
27/04/2026普通股20,300HKD 7,728,930HKD 382.800HKD 379.20024,211,4996.500
27/04/2026普通股62,300USD 2,999,981USD 48.880USD 47.79024,211,4996.500
24/04/2026普通股61,262USD 2,999,969USD 49.210USD 48.67024,128,8996.480
24/04/2026普通股20,300HKD 7,737,470HKD 383.200HKD 378.00024,128,8996.480
23/04/2026普通股20,500HKD 7,724,580HKD 382.000HKD 375.00024,047,3376.460
23/04/2026普通股62,476USD 2,999,972USD 48.250USD 47.77024,047,3376.460
22/04/2026普通股20,150HKD 7,723,110HKD 385.600HKD 382.20023,964,3616.440
22/04/2026普通股61,652USD 2,999,992USD 48.970USD 48.46023,964,3616.440
21/04/2026普通股61,261USD 2,999,957USD 49.460USD 48.62023,882,5596.410
21/04/2026普通股19,900HKD 7,738,509HKD 391.600HKD 387.00023,882,5596.410
20/04/2026普通股20,250HKD 7,731,310HKD 384.200HKD 377.00023,801,3986.390
20/04/2026普通股61,661USD 2,999,974USD 48.970USD 48.47023,801,3986.390
17/04/2026普通股20,650HKD 7,738,191HKD 383.600HKD 371.60023,719,4876.370
17/04/2026普通股61,995USD 2,999,987USD 48.740USD 47.73023,719,4876.370
16/04/2026普通股61,209USD 2,999,987USD 49.860USD 48.48023,636,8426.350
16/04/2026普通股19,850HKD 7,735,920HKD 391.400HKD 386.60023,636,8426.350
15/04/2026普通股19,950HKD 7,736,939HKD 392.000HKD 384.60023,555,7836.330
15/04/2026普通股60,336USD 2,999,960USD 49.890USD 49.16023,555,7836.330
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。