| 主板总成交金额 | 3,428.054 亿 | GEM总成交金额 | 0.905 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,961.95 | -291.45 | -1.15% | 25,253.40 | 25,186.12 | 25,216.18 | 24,928.14 |
| ||||
| 金融分类指数 | 51,700.87 | -452.69 | -0.87% | 52,153.56 | 51,788.34 | 51,964.54 | 51,534.90 |
| ||||
| 公用事业分类指数 | 37,927.08 | +13.50 | +0.04% | 37,913.58 | 37,853.42 | 37,976.06 | 37,634.86 |
| ||||
| 地产分类指数 | 20,391.13 | -278.58 | -1.35% | 20,669.71 | 20,524.39 | 20,697.65 | 20,323.49 |
| ||||
| 工商业分类指数 | 12,734.11 | -174.71 | -1.35% | 12,908.82 | 12,909.98 | 12,923.99 | 12,712.44 |
| ||||
| 国企指数 | 8,436.63 | -65.28 | -0.77% | 8,501.91 | 8,493.55 | 8,522.69 | 8,423.74 |
| ||||
| 紅籌指數 | 4,353.37 | -67.14 | -1.52% | 4,420.51 | 4,394.52 | 4,427.39 | 4,350.54 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,888.39 | -86.97 | -1.75% | 4,975.36 | 4,959.93 | 4,969.03 | 4,872.39 |
| ||||
| 港股通自动驾驶主题指数 | 3,781.46 | -51.19 | -1.34% | 3,832.65 | 3,831.23 | 3,837.35 | 3,760.49 |
| ||||
| 人工智能主题指数 | 3,767.40 | -73.05 | -1.90% | 3,840.45 | 3,821.00 | 3,824.51 | 3,756.30 |
| ||||
| 港股通中国金融行业指数 | 21,193.00 | +122.15 | +0.58% | 21,070.85 | 21,092.43 | 21,310.83 | 21,092.43 |
| ||||
| 医疗保健指数 | 3,155.13 | -25.08 | -0.79% | 3,180.21 | 3,209.15 | 3,256.09 | 3,140.95 |
| ||||
| 生物科技指数 | 12,393.09 | -119.23 | -0.95% | 12,512.32 | 12,647.13 | 12,823.20 | 12,332.87 |
| ||||
| 房地产基金指数 | 3,078.59 | -34.21 | -1.10% | 3,112.80 | 3,112.57 | 3,116.03 | 3,067.81 |
| ||||
| 港股通汽车主题指数 | 2,780.18 | -45.58 | -1.61% | 2,825.76 | 2,828.71 | 2,833.94 | 2,770.17 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,723.55 | -51.66 | -1.37% | 3,775.21 | 3,766.47 | 3,772.87 | 3,719.64 |
| ||||
| 综合大型股指数 | 2,293.86 | -29.61 | -1.27% | 2,323.47 | 2,317.01 | 2,322.77 | 2,290.86 |
| ||||
| 综合中型股指数 | 4,783.16 | -82.54 | -1.70% | 4,865.70 | 4,861.32 | 4,861.32 | 4,771.31 |
| ||||
| 综合小型股指数 | 1,466.04 | -29.84 | -1.99% | 1,495.88 | 1,498.04 | 1,502.24 | 1,464.38 |
| ||||
| 能源业指数 | 15,348.36 | -228.71 | -1.47% | 15,577.07 | 15,556.21 | 15,639.05 | 15,345.27 |
| ||||
| 原材料业指数 | 14,992.23 | -365.11 | -2.38% | 15,357.34 | 15,367.97 | 15,420.27 | 14,952.91 |
| ||||
| 工业指数 | 1,416.91 | -30.80 | -2.13% | 1,447.71 | 1,443.60 | 1,445.56 | 1,413.25 |
| ||||
| 非必需性消费业指数 | 2,563.90 | -22.55 | -0.87% | 2,586.45 | 2,590.74 | 2,601.75 | 2,551.64 |
| ||||
| 必需性消费业指数 | 14,064.46 | -180.35 | -1.27% | 14,244.81 | 14,251.12 | 14,295.36 | 14,012.62 |
| ||||
| 医疗保健业指数 | 10,136.86 | -92.61 | -0.91% | 10,229.47 | 10,321.79 | 10,462.17 | 10,088.10 |
| ||||
| 电讯业指数 | 1,674.62 | -36.48 | -2.13% | 1,711.10 | 1,677.41 | 1,679.30 | 1,669.57 |
| ||||
| 公用事业指数 | 5,756.13 | -38.18 | -0.66% | 5,794.31 | 5,784.83 | 5,799.33 | 5,738.69 |
| ||||
| 金融业指数 | 5,263.85 | -60.46 | -1.14% | 5,324.31 | 5,284.14 | 5,297.87 | 5,251.40 |
| ||||
| 地产建筑业指数 | 1,733.35 | -22.85 | -1.30% | 1,756.20 | 1,750.49 | 1,758.75 | 1,730.11 |
| ||||
| 信息科技业指数 | 14,424.12 | -319.59 | -2.17% | 14,743.71 | 14,745.07 | 14,782.95 | 14,424.12 |
| ||||
| 综合企业指数 | 2,091.80 | -23.50 | -1.11% | 2,115.30 | 2,117.10 | 2,118.87 | 2,082.07 |
| ||||
| 中国(香港上市)100指数 | 6,810.55 | -60.70 | -0.88% | 6,871.25 | 6,869.25 | 6,892.91 | 6,799.73 |
| ||||
| 中国(香港上市)30指数 | 8,851.61 | -64.33 | -0.72% | 8,915.94 | 8,911.22 | 8,949.16 | 8,839.07 |
| ||||
| 香港35指数 | 3,068.46 | -46.22 | -1.48% | 3,114.68 | 3,099.61 | 3,102.65 | 3,062.06 |
| ||||
| 恒生ESG50指数 | 3,541.67 | -74.26 | -2.05% | 3,615.93 | 3,587.18 | 3,594.08 | 3,539.10 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.58 | -0.07 | -0.34% | 20.65 | 20.65 | 21.17 | 20.53 | |||||
| 国指波幅指数 | 22.53 | -0.65 | -2.80% | 23.18 | 23.05 | 23.39 | 22.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,815.63 | -71.14 | -0.80% | 8,886.77 | 8,883.63 | 8,923.41 | 8,812.35 | |||||
| A股行业龙头指数 | 5,488.39 | -50.76 | -0.92% | 5,539.15 | 5,528.54 | 5,564.17 | 5,479.13 | |||||
| A股100强指数 | 9,387.28 | -55.03 | -0.58% | 9,442.31 | 9,436.08 | 9,511.05 | 9,372.27 | |||||
| 中国内地银行指数 | 4,187.21 | +50.69 | +1.23% | 4,136.52 | 4,139.88 | 4,190.96 | 4,139.88 |
| ||||
| 中国内地地产指数 | 1,330.91 | -12.42 | -0.92% | 1,343.33 | 1,338.68 | 1,359.19 | 1,329.35 |
| ||||
| 中国内地石油及天然气指数 | 2,368.15 | -19.74 | -0.83% | 2,387.89 | 2,382.61 | 2,402.26 | 2,366.42 |
| ||||
| 沪深港通中国500指数 | 4,287.87 | -66.59 | -1.53% | 4,354.46 | 4,343.10 | 4,365.00 | 4,282.10 | |||||
| 恒生港交所沪深港中企指数 | 3,964.89 | -56.55 | -1.41% | 4,021.44 | 4,015.29 | 4,032.27 | 3,963.78 | |||||
| 沪深港通AH股A+H指数 | 2,966.88 | -6.16 | -0.21% | 2,973.04 | 2,978.35 | 2,996.44 | 2,961.93 |
| ||||
| AH股A股指数 | 3,238.97 | -6.18 | -0.19% | 3,245.15 | 3,249.20 | 3,275.70 | 3,235.08 |
| ||||
| AH股H股指数 | 2,796.16 | -14.26 | -0.51% | 2,810.42 | 2,819.25 | 2,824.98 | 2,790.80 |
| ||||
| 沪深港溢价指数 | 119.37 | +0.46 | +0.39% | 118.91 | 118.61 | 119.90 | 118.61 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,231.30 | -82.12 | -1.55% | 5,313.42 | 5,297.79 | 5,319.13 | 5,226.99 | |||||
| 280指数 | 8,617.47 | -179.20 | -2.04% | 8,796.67 | 8,757.03 | 8,822.43 | 8,584.48 | |||||
| 120指数 | 6,632.53 | -81.07 | -1.21% | 6,713.60 | 6,706.62 | 6,739.32 | 6,631.43 | |||||
| A80指数 | 8,277.57 | -121.45 | -1.45% | 8,399.02 | 8,383.43 | 8,445.07 | 8,251.58 | |||||
| 香港生物科技指数 | 7,133.53 | -90.40 | -1.25% | 7,223.92 | 7,310.57 | 7,435.49 | 7,103.82 | |||||
| 中國香港內地指數 | 6,469.18 | -52.15 | -0.80% | 6,521.34 | 6,515.68 | 6,540.13 | 6,459.13 | |||||
| 港股通精选100指数 | 5,265.68 | -89.77 | -1.68% | 5,355.45 | 5,327.68 | 5,332.75 | 5,256.97 | |||||
| 港股通优选50指数 | 3,158.08 | -38.11 | -1.19% | 3,196.19 | 3,181.55 | 3,187.66 | 3,153.60 | |||||
| 博彩业指数 | 2,482.86 | -49.56 | -1.96% | 2,532.42 | 2,537.11 | 2,537.11 | 2,459.59 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,745.52 | -385.52 | -1.10% | 35,131.04 | 35,044.33 | 35,154.81 | 34,685.98 |
| ||||
| GEM指数 | 19.38 | -0.04 | -0.21% | 19.42 | 19.38 | 19.54 | 18.92 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/06/2026 17:43 | ||||||||
|