| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,508.16 | -17.91 | -0.396% | 4,526.07 | 4,519.69 | 4,499.58 | ||
| 中证500指数 | 7,672.00 | -78.09 | -1.008% | 7,750.09 | 7,740.10 | 7,669.70 | ||
| 上证科创板50成份指数 | 1,273.07 | -25.13 | -1.936% | 1,298.20 | 1,294.63 | 1,271.97 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,937.03 | -11.52 | -0.292% | 3,948.55 | 3,952.58 | 3,932.39 | ||
| 上证380指数 | 6,761.73 | -55.55 | -0.815% | 6,817.28 | 6,816.73 | 6,759.26 | ||
| 上证180指数 | 9,718.26 | -35.99 | -0.369% | 9,754.25 | 9,748.77 | 9,705.08 | ||
| 上证50指数 | 2,865.53 | -13.26 | -0.461% | 2,878.79 | 2,873.83 | 2,861.96 | ||
| 上海A股指数 | 4,128.31 | -12.04 | -0.291% | 4,140.35 | 4,144.61 | 4,123.41 | ||
| 上海B股指数 | 264.88 | -0.59 | -0.222% | 265.47 | 265.82 | 264.80 | ||
| 上证国债指数 | 226.03 | -0.02 | -0.009% | 226.05 | 226.08 | 226.02 | ||
| 上证企业债指数 | 305.06 | +0.02 | +0.007% | 305.04 | 305.06 | 305.06 | ||
| 上证公司债指数 | 255.40 | +0.01 | +0.004% | 255.39 | 255.40 | 255.40 | ||
| 上证基金指数 | 6,762.45 | -49.79 | -0.731% | 6,812.24 | 6,792.32 | 6,759.02 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,676.59 | -19.60 | -0.530% | 3,696.19 | 3,698.89 | 3,675.67 | ||
| 商业指数 | 2,675.32 | -11.32 | -0.421% | 2,686.64 | 2,683.37 | 2,671.94 | ||
| 地产指数 | 4,077.86 | -35.82 | -0.871% | 4,113.68 | 4,106.36 | 4,069.69 | ||
| 公用指数 | 4,741.51 | -41.42 | -0.866% | 4,782.93 | 4,778.62 | 4,739.30 | ||
| 综合指数 | 3,430.52 | +15.86 | +0.464% | 3,414.66 | 3,432.39 | 3,407.58 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,609.04 | -97.48 | -0.711% | 13,706.52 | 13,680.63 | 13,590.90 | ||
| 深证综合指数 | 2,557.89 | -19.34 | -0.750% | 2,577.23 | 2,575.78 | 2,557.61 | ||
| 深证100指数 | 8,215.04 | -49.23 | -0.596% | 8,264.27 | 8,251.47 | 8,188.84 | ||
| 深圳A股指数 | 2,676.46 | -20.25 | -0.751% | 2,696.71 | 2,695.19 | 2,676.17 | ||
| 深圳B股指数 | 1,207.66 | -1.41 | -0.117% | 1,209.07 | 1,211.99 | 1,206.53 | ||
| 深证创新指数 | 2,918.88 | -32.80 | -1.111% | 2,951.68 | 2,948.84 | 2,915.91 | ||
| 深证中小企业100指数 | 8,356.59 | -25.01 | -0.298% | 8,381.60 | 8,390.76 | 8,340.08 | ||
| 深证创业板指数 | 3,207.00 | -40.52 | -1.248% | 3,247.52 | 3,229.68 | 3,201.66 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,045.95 | +125.76 | +3.208% | 3,920.19 | 4,057.95 | 3,947.78 | ||
| 原材料行业指数 | 4,079.77 | +2.23 | +0.055% | 4,077.54 | 4,101.93 | 4,025.75 | ||
| 工业行业指数 | 4,257.10 | -39.62 | -0.922% | 4,296.72 | 4,293.65 | 4,248.64 | ||
| 可选消费行业指数 | 6,436.32 | -56.67 | -0.873% | 6,492.99 | 6,479.86 | 6,432.07 | ||
| 主要消费行业指数 | 8,739.27 | +153.43 | +1.787% | 8,585.84 | 8,755.76 | 8,567.47 | ||
| 医药卫生行业指数 | 7,944.25 | +14.64 | +0.185% | 7,929.61 | 7,944.92 | 7,869.96 | ||
| 金融行业指数 | 6,653.43 | -46.24 | -0.690% | 6,699.67 | 6,681.34 | 6,643.62 | ||
| 信息技术行业指数 | 5,467.43 | -95.44 | -1.716% | 5,562.87 | 5,548.29 | 5,463.32 | ||
| 电信业务行业指数 | 13,553.31 | -174.86 | -1.274% | 13,728.17 | 13,757.63 | 13,545.04 | ||
| 公用事业行业指数 | 1,982.01 | -3.63 | -0.183% | 1,985.64 | 2,005.26 | 1,974.11 | ||
| 地产行业指数 | 1,573.73 | -28.91 | -1.804% | 1,602.64 | 1,595.59 | 1,571.27 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 02/04/2026 10:16 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |