| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,859.59 | -55.01 | -1.119% | 4,914.60 | 4,935.62 | 4,832.69 | ||
| 中证500指数 | 8,536.34 | -133.82 | -1.543% | 8,670.16 | 8,717.09 | 8,473.04 | ||
| 上证科创板50成份指数 | 1,696.26 | -28.83 | -1.671% | 1,725.09 | 1,769.80 | 1,669.99 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,135.39 | -42.53 | -1.018% | 4,177.92 | 4,191.81 | 4,114.09 | ||
| 上证380指数 | 7,313.85 | -103.84 | -1.400% | 7,417.69 | 7,462.98 | 7,264.19 | ||
| 上证180指数 | 10,180.30 | -130.81 | -1.269% | 10,311.11 | 10,345.52 | 10,129.06 | ||
| 上证50指数 | 2,957.60 | -38.97 | -1.300% | 2,996.57 | 3,001.63 | 2,945.65 | ||
| 上海A股指数 | 4,336.33 | -44.72 | -1.021% | 4,381.05 | 4,395.55 | 4,313.99 | ||
| 上海B股指数 | 289.34 | +1.23 | +0.427% | 288.11 | 289.98 | 286.82 | ||
| 上证国债指数 | 227.06 | -0.05 | -0.022% | 227.11 | 227.16 | 227.03 | ||
| 上证企业债指数 | 306.46 | +0.02 | +0.007% | 306.44 | 306.46 | 306.46 | ||
| 上证公司债指数 | 256.55 | +0.01 | +0.004% | 256.54 | 256.55 | 256.55 | ||
| 上证基金指数 | 7,228.17 | -90.06 | -1.231% | 7,318.23 | 7,335.55 | 7,199.41 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,005.54 | -42.16 | -1.042% | 4,047.70 | 4,075.69 | 3,978.14 | ||
| 商业指数 | 2,680.15 | -29.38 | -1.084% | 2,709.53 | 2,707.84 | 2,669.05 | ||
| 地产指数 | 4,174.41 | -57.47 | -1.358% | 4,231.88 | 4,241.68 | 4,156.60 | ||
| 公用指数 | 4,870.66 | -43.34 | -0.882% | 4,914.00 | 4,915.93 | 4,829.31 | ||
| 综合指数 | 3,339.71 | -32.43 | -0.962% | 3,372.14 | 3,377.95 | 3,330.41 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,561.37 | -184.37 | -1.171% | 15,745.74 | 15,855.55 | 15,447.40 | ||
| 深证综合指数 | 2,861.46 | -25.53 | -0.884% | 2,886.99 | 2,908.47 | 2,840.65 | ||
| 深证100指数 | 9,450.57 | -76.04 | -0.798% | 9,526.61 | 9,613.92 | 9,362.22 | ||
| 深圳A股指数 | 2,994.53 | -26.74 | -0.885% | 3,021.27 | 3,043.76 | 2,972.75 | ||
| 深圳B股指数 | 1,141.74 | -1.11 | -0.097% | 1,142.85 | 1,144.48 | 1,137.13 | ||
| 深证创新指数 | 3,246.76 | -24.94 | -0.762% | 3,271.70 | 3,304.87 | 3,223.77 | ||
| 深证中小企业100指数 | 9,500.95 | -134.67 | -1.398% | 9,635.62 | 9,696.98 | 9,413.78 | ||
| 深证创业板指数 | 3,929.06 | -22.08 | -0.559% | 3,951.14 | 4,002.73 | 3,870.37 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,025.36 | -2.83 | -0.070% | 4,028.19 | 4,076.82 | 4,002.90 | ||
| 原材料行业指数 | 4,292.65 | -120.29 | -2.726% | 4,412.94 | 4,404.84 | 4,266.96 | ||
| 工业行业指数 | 4,719.04 | +8.13 | +0.173% | 4,710.91 | 4,792.14 | 4,652.32 | ||
| 可选消费行业指数 | 6,681.09 | +33.25 | +0.500% | 6,647.84 | 6,773.17 | 6,640.04 | ||
| 主要消费行业指数 | 8,010.54 | -128.48 | -1.579% | 8,139.02 | 8,103.74 | 7,983.50 | ||
| 医药卫生行业指数 | 7,412.69 | -79.70 | -1.064% | 7,492.39 | 7,523.94 | 7,380.21 | ||
| 金融行业指数 | 6,717.91 | -110.09 | -1.612% | 6,828.00 | 6,830.47 | 6,682.23 | ||
| 信息技术行业指数 | 7,017.44 | -94.64 | -1.331% | 7,112.08 | 7,219.63 | 6,932.57 | ||
| 电信业务行业指数 | 18,982.02 | -428.19 | -2.206% | 19,410.21 | 19,663.82 | 18,551.65 | ||
| 公用事业行业指数 | 2,103.30 | -33.02 | -1.546% | 2,136.32 | 2,136.49 | 2,080.74 | ||
| 地产行业指数 | 1,704.15 | -6.21 | -0.363% | 1,710.36 | 1,727.13 | 1,692.65 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 15/05/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |