| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,593.58 | +41.55 | +0.913% | 4,552.03 | 4,612.04 | 4,542.84 | ||
| 中证500指数 | 7,777.55 | +66.61 | +0.864% | 7,710.94 | 7,833.60 | 7,699.42 | ||
| 上证科创板50成份指数 | 1,630.84 | +26.25 | +1.636% | 1,604.59 | 1,644.72 | 1,598.44 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,912.12 | +22.68 | +0.583% | 3,889.44 | 3,926.44 | 3,881.74 | ||
| 上证380指数 | 6,913.12 | +58.67 | +0.856% | 6,854.45 | 6,957.23 | 6,853.55 | ||
| 上证180指数 | 9,745.11 | +80.36 | +0.831% | 9,664.75 | 9,785.31 | 9,652.27 | ||
| 上证50指数 | 2,902.27 | +26.76 | +0.931% | 2,875.51 | 2,914.18 | 2,870.42 | ||
| 上海A股指数 | 4,101.79 | +23.78 | +0.583% | 4,078.01 | 4,116.81 | 4,069.92 | ||
| 上海B股指数 | 289.31 | +4.26 | +1.494% | 285.05 | 290.04 | 285.21 | ||
| 上证国债指数 | 230.24 | -0.06 | -0.026% | 230.30 | 230.33 | 230.23 | ||
| 上证企业债指数 | 309.30 | +0.02 | +0.006% | 309.28 | 309.30 | 309.30 | ||
| 上证公司债指数 | 258.75 | +0.01 | +0.004% | 258.74 | 258.75 | 258.75 | ||
| 上证基金指数 | 7,187.45 | +46.91 | +0.657% | 7,140.54 | 7,213.87 | 7,141.80 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,682.11 | +17.49 | +0.477% | 3,664.62 | 3,702.16 | 3,656.93 | ||
| 商业指数 | 2,606.05 | +17.82 | +0.689% | 2,588.23 | 2,613.65 | 2,582.42 | ||
| 地产指数 | 3,861.02 | +39.74 | +1.040% | 3,821.28 | 3,873.47 | 3,808.13 | ||
| 公用指数 | 4,383.37 | +47.91 | +1.105% | 4,335.46 | 4,385.49 | 4,328.36 | ||
| 综合指数 | 3,421.22 | +23.37 | +0.688% | 3,397.85 | 3,429.67 | 3,386.64 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,861.20 | +115.33 | +0.839% | 13,745.87 | 13,948.69 | 13,714.05 | ||
| 深证综合指数 | 2,519.15 | +13.74 | +0.548% | 2,505.41 | 2,533.14 | 2,496.11 | ||
| 深证100指数 | 8,662.48 | +81.19 | +0.946% | 8,581.29 | 8,707.23 | 8,556.03 | ||
| 深圳A股指数 | 2,635.99 | +14.40 | +0.549% | 2,621.59 | 2,650.64 | 2,611.86 | ||
| 深圳B股指数 | 1,165.63 | -1.37 | -0.117% | 1,167.00 | 1,167.62 | 1,162.13 | ||
| 深证创新指数 | 2,745.21 | -4.60 | -0.167% | 2,749.81 | 2,767.16 | 2,722.19 | ||
| 深证中小企业100指数 | 8,541.00 | +88.17 | +1.043% | 8,452.83 | 8,584.78 | 8,437.82 | ||
| 深证创业板指数 | 3,428.31 | +30.79 | +0.906% | 3,397.52 | 3,455.89 | 3,379.14 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,886.14 | +5.99 | +0.154% | 3,880.15 | 3,892.56 | 3,811.41 | ||
| 原材料行业指数 | 3,808.32 | +56.44 | +1.504% | 3,751.88 | 3,850.35 | 3,752.00 | ||
| 工业行业指数 | 3,849.88 | +35.16 | +0.922% | 3,814.72 | 3,874.77 | 3,815.32 | ||
| 可选消费行业指数 | 5,810.65 | +4.14 | +0.071% | 5,806.51 | 5,837.73 | 5,792.08 | ||
| 主要消费行业指数 | 7,320.17 | -23.75 | -0.323% | 7,343.92 | 7,376.64 | 7,264.15 | ||
| 医药卫生行业指数 | 7,250.90 | +6.88 | +0.095% | 7,244.02 | 7,358.97 | 7,246.01 | ||
| 金融行业指数 | 6,827.25 | +130.52 | +1.949% | 6,696.73 | 6,858.63 | 6,680.73 | ||
| 信息技术行业指数 | 6,440.21 | +41.34 | +0.646% | 6,398.87 | 6,490.16 | 6,326.23 | ||
| 电信业务行业指数 | 16,400.39 | -17.60 | -0.107% | 16,417.99 | 16,562.60 | 15,958.88 | ||
| 公用事业行业指数 | 1,747.66 | +37.64 | +2.201% | 1,710.02 | 1,749.61 | 1,702.57 | ||
| 地产行业指数 | 1,455.17 | +11.04 | +0.764% | 1,444.13 | 1,466.43 | 1,434.72 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 26/08/2026 13:25 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |