| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,588.20 | +38.48 | +0.846% | 4,549.72 | 4,635.59 | 4,588.20 | ||
| 中证500指数 | 7,493.99 | +184.41 | +2.523% | 7,309.58 | 7,638.78 | 7,487.43 | ||
| 上证科创板50成份指数 | 1,635.96 | +47.55 | +2.994% | 1,588.41 | 1,731.21 | 1,635.68 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,832.26 | +27.57 | +0.725% | 3,804.69 | 3,847.09 | 3,822.37 | ||
| 上证380指数 | 6,646.26 | +121.01 | +1.854% | 6,525.25 | 6,757.85 | 6,638.77 | ||
| 上证180指数 | 9,771.84 | +49.38 | +0.508% | 9,722.46 | 9,835.16 | 9,756.13 | ||
| 上证50指数 | 2,922.97 | -3.51 | -0.120% | 2,926.48 | 2,946.17 | 2,919.41 | ||
| 上海A股指数 | 4,018.00 | +28.93 | +0.725% | 3,989.07 | 4,033.62 | 4,007.64 | ||
| 上海B股指数 | 280.78 | +1.32 | +0.472% | 279.46 | 280.94 | 279.99 | ||
| 上证国债指数 | 229.45 | +0.14 | +0.061% | 229.31 | 229.47 | 229.33 | ||
| 上证企业债指数 | 308.67 | +0.03 | +0.010% | 308.64 | 308.67 | 308.66 | ||
| 上证公司债指数 | 258.29 | +0.02 | +0.008% | 258.27 | 258.29 | 258.28 | ||
| 上证基金指数 | 7,211.51 | +12.45 | +0.173% | 7,199.06 | 7,219.13 | 7,210.59 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,563.30 | +55.24 | +1.575% | 3,508.06 | 3,614.93 | 3,561.76 | ||
| 商业指数 | 2,603.48 | +9.04 | +0.348% | 2,594.44 | 2,605.34 | 2,570.94 | ||
| 地产指数 | 3,806.42 | +6.86 | +0.181% | 3,799.56 | 3,817.27 | 3,765.07 | ||
| 公用指数 | 4,465.97 | +15.18 | +0.341% | 4,450.79 | 4,468.50 | 4,423.98 | ||
| 综合指数 | 3,404.82 | -36.21 | -1.052% | 3,441.03 | 3,410.59 | 3,345.41 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,578.93 | +293.13 | +2.206% | 13,285.80 | 13,841.96 | 13,578.93 | ||
| 深证综合指数 | 2,427.92 | +55.12 | +2.323% | 2,372.80 | 2,462.44 | 2,427.60 | ||
| 深证100指数 | 8,577.78 | +144.56 | +1.714% | 8,433.22 | 8,758.66 | 8,577.78 | ||
| 深圳A股指数 | 2,540.40 | +57.71 | +2.324% | 2,482.69 | 2,576.58 | 2,540.08 | ||
| 深圳B股指数 | 1,186.18 | +5.79 | +0.491% | 1,180.39 | 1,187.22 | 1,172.74 | ||
| 深证创新指数 | 2,579.92 | +73.88 | +2.948% | 2,506.04 | 2,615.87 | 2,554.83 | ||
| 深证中小企业100指数 | 8,412.47 | +168.50 | +2.044% | 8,243.97 | 8,526.96 | 8,410.58 | ||
| 深证创业板指数 | 3,343.96 | +99.34 | +3.062% | 3,244.62 | 3,464.90 | 3,343.96 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,708.06 | +53.90 | +1.475% | 3,654.16 | 3,725.93 | 3,598.64 | ||
| 原材料行业指数 | 3,549.39 | +28.97 | +0.823% | 3,520.42 | 3,621.71 | 3,546.91 | ||
| 工业行业指数 | 3,792.75 | +44.90 | +1.198% | 3,747.85 | 3,849.52 | 3,792.75 | ||
| 可选消费行业指数 | 5,918.17 | +123.61 | +2.133% | 5,794.56 | 5,929.83 | 5,751.99 | ||
| 主要消费行业指数 | 7,649.67 | -18.44 | -0.240% | 7,668.11 | 7,662.56 | 7,497.19 | ||
| 医药卫生行业指数 | 7,257.98 | +85.45 | +1.191% | 7,172.53 | 7,289.43 | 7,095.21 | ||
| 金融行业指数 | 6,805.17 | -8.53 | -0.125% | 6,813.70 | 6,820.58 | 6,748.10 | ||
| 信息技术行业指数 | 6,164.00 | +247.39 | +4.181% | 5,916.61 | 6,372.62 | 6,164.00 | ||
| 电信业务行业指数 | 14,678.47 | +710.56 | +5.087% | 13,967.91 | 15,471.30 | 14,672.29 | ||
| 公用事业行业指数 | 1,783.15 | +12.79 | +0.722% | 1,770.36 | 1,784.10 | 1,758.43 | ||
| 地产行业指数 | 1,386.26 | +7.44 | +0.540% | 1,378.82 | 1,391.26 | 1,372.94 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 31/07/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |