代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
24417 | 恒指摩通四九沽E | 0.046 | -0.005 | -9.804% | 0.054 | 0.046 | HKD | 161,838,378 | |
20317 | 恒指瑞銀四七購A | 0.085 | +0.005 | +6.250% | 0.088 | 0.070 | HKD | 155,056,310 | |
23797 | 恒指瑞銀四八沽B | 0.026 | -0.003 | -10.345% | 0.031 | 0.026 | HKD | 142,978,346 | |
20643 | 騰訊國君四八購A | 0.175 | +0.016 | +10.063% | 0.185 | 0.147 | HKD | 132,972,634 | |
20162 | 恒指瑞銀四九沽A | 0.022 | -0.003 | -12.000% | 0.026 | 0.022 | HKD | 122,045,992 | |
23490 | 恒指摩通四八沽B | 0.028 | -0.004 | -12.500% | 0.033 | 0.028 | HKD | 106,620,452 | |
20487 | 騰訊摩通四八購A | 0.108 | +0.014 | +14.894% | 0.113 | 0.086 | HKD | 98,304,788 | |
23471 | 恒指摩通四十沽B | 0.037 | -0.003 | -7.500% | 0.042 | 0.037 | HKD | 89,091,722 | |
20122 | 騰訊瑞銀四八購A | 0.107 | +0.012 | +12.632% | 0.114 | 0.087 | HKD | 87,067,278 | |
24314 | 恒指法興四七沽B | 0.021 | -0.002 | -8.696% | 0.025 | 0.021 | HKD | 71,192,030 | |
21053 | 恒指摩通四六沽B | 0.026 | -0.005 | -16.129% | 0.033 | 0.025 | HKD | 70,243,144 | |
20260 | 美團瑞銀四八購B | 0.079 | +0.011 | +16.176% | 0.083 | 0.063 | HKD | 68,821,636 | |
20306 | 恒指摩通四七購A | 0.093 | +0.005 | +5.682% | 0.097 | 0.077 | HKD | 62,500,096 | |
20561 | 恒指法興四七購A | 0.073 | +0.005 | +7.353% | 0.075 | 0.061 | HKD | 59,700,712 | |
24611 | 騰訊瑞銀四乙沽A | 0.047 | -0.006 | -11.321% | 0.053 | 0.045 | HKD | 59,119,978 | |
20440 | 恒指摩通四六購B | 0.059 | +0.003 | +5.357% | 0.062 | 0.046 | HKD | 58,252,864 | |
24746 | 騰訊摩通四十沽B | 0.052 | -0.008 | -13.333% | 0.061 | 0.049 | HKD | 51,322,146 | |
20304 | 美團摩通四八購B | 0.078 | +0.010 | +14.706% | 0.081 | 0.062 | HKD | 48,649,034 | |
24863 | 美團瑞銀四乙沽D | 0.129 | -0.013 | -9.155% | 0.146 | 0.127 | HKD | 45,877,928 | |
20072 | 恒指摩通四九沽A | 0.023 | -0.002 | -8.000% | 0.028 | 0.023 | HKD | 43,612,734 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
57282 | 恒指華泰六四熊A | 0.018 | -0.003 | -14.286% | 0.036 | 0.010 | HKD | 79,408,500 | |
57368 | 恒指法興六三熊P | 0.018 | -0.010 | -35.714% | 0.045 | 0.010 | HKD | 104,503,015 | |
56776 | 恒指花旗六二熊L | 0.032 | -0.011 | -25.581% | 0.058 | 0.027 | HKD | 77,275,550 | |
57073 | 恒指匯豐六六熊R | 0.038 | -0.008 | -17.391% | 0.062 | 0.033 | HKD | 254,939,030 | |
57492 | 恒指法興六甲牛A | 0.067 | +0.009 | +15.517% | 0.072 | 0.045 | HKD | 244,459,870 | |
57574 | 恒指瑞銀五九牛R | 0.070 | +0.011 | +18.644% | 0.074 | 0.048 | HKD | 245,466,940 | |
57272 | 恒指匯豐六六熊T | 0.053 | -0.009 | -14.516% | 0.078 | 0.049 | HKD | 81,908,410 | |
57550 | 恒指摩通六八牛M | 0.071 | +0.008 | +12.698% | 0.076 | 0.049 | HKD | 155,073,090 | |
57501 | 恒指國君五八牛O | 0.078 | +0.008 | +11.429% | 0.083 | 0.057 | HKD | 119,220,760 | |
56949 | 恒指花旗四十牛M | 0.085 | +0.008 | +10.390% | 0.090 | 0.064 | HKD | 93,353,475 | |
57004 | 恒指瑞銀六乙牛U | 0.087 | +0.010 | +12.987% | 0.091 | 0.065 | HKD | 115,843,200 | |
56958 | 恒指摩通六七牛U | 0.088 | +0.009 | +11.392% | 0.093 | 0.066 | HKD | 88,006,565 | |
56881 | 恒指華泰六七牛M | 0.088 | +0.008 | +10.000% | 0.093 | 0.067 | HKD | 86,882,805 | |
57179 | 恒指摩通六七牛V | 0.090 | +0.010 | +12.500% | 0.095 | 0.067 | HKD | 81,120,073 | |
57426 | 恒指瑞銀五九牛G | 0.093 | +0.009 | +10.714% | 0.097 | 0.071 | HKD | 105,391,090 | |
57503 | 恒指國君五八牛P | 0.098 | +0.008 | +8.889% | 0.102 | 0.076 | HKD | 79,276,570 | |
57184 | 恒指摩通六乙牛A | 0.105 | +0.011 | +11.702% | 0.110 | 0.081 | HKD | 91,544,833 | |
57250 | 恒指瑞銀六乙牛K | 0.106 | +0.011 | +11.579% | 0.110 | 0.084 | HKD | 146,585,880 | |
56696 | 恒指瑞銀六八牛W | 0.115 | +0.010 | +9.524% | 0.120 | 0.094 | HKD | 76,942,616 | |
56651 | 恒指摩通六七牛H | 0.119 | +0.010 | +9.174% | 0.124 | 0.095 | HKD | 96,852,702 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 13/05/2024 14:06 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰