• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
24417恒指摩通四九沽Ｅ跌0.046-0.005-9.804%0.0540.045HKD161,838,378
20317恒指瑞銀四七購Ａ升0.086+0.006+7.500%0.0880.070HKD155,056,310
23797恒指瑞銀四八沽Ｂ跌0.026-0.003-10.345%0.0310.025HKD142,978,346
20643騰訊國君四八購Ａ升0.177+0.018+11.321%0.1850.147HKD132,972,634
20162恒指瑞銀四九沽Ａ跌0.022-0.003-12.000%0.0260.021HKD122,045,992
23490恒指摩通四八沽Ｂ跌0.027-0.005-15.625%0.0330.027HKD106,620,452
20487騰訊摩通四八購Ａ升0.111+0.017+18.085%0.1130.086HKD98,304,788
23471恒指摩通四十沽Ｂ跌0.036-0.004-10.000%0.0420.036HKD89,091,722
20122騰訊瑞銀四八購Ａ升0.110+0.015+15.789%0.1140.087HKD87,067,278
24314恒指法興四七沽Ｂ跌0.021-0.002-8.696%0.0250.021HKD71,192,030
21053恒指摩通四六沽Ｂ跌0.025-0.006-19.355%0.0330.024HKD70,243,144
20260美團瑞銀四八購Ｂ升0.080+0.012+17.647%0.0830.063HKD68,821,636
20306恒指摩通四七購Ａ升0.094+0.006+6.818%0.0970.077HKD62,500,096
20561恒指法興四七購Ａ升0.074+0.006+8.824%0.0750.061HKD59,700,712
24611騰訊瑞銀四乙沽Ａ跌0.045-0.008-15.094%0.0530.045HKD59,119,978
20440恒指摩通四六購Ｂ升0.059+0.003+5.357%0.0620.046HKD58,252,864
24746騰訊摩通四十沽Ｂ跌0.051-0.009-15.000%0.0610.049HKD51,322,146
20304美團摩通四八購Ｂ升0.081+0.013+19.118%0.0820.062HKD48,649,034
24863美團瑞銀四乙沽Ｄ跌0.128-0.014-9.859%0.1460.125HKD45,877,928
20072恒指摩通四九沽Ａ跌0.024-0.001-4.000%0.0280.023HKD43,612,734
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率順序最高價最低價貨幣五天平均成交金額
57368恒指法興六三熊Ｐ跌0.015-0.013-46.429%0.0450.010HKD104,503,015
56776恒指花旗六二熊Ｌ跌0.028-0.015-34.884%0.0580.026HKD77,275,550
57073恒指匯豐六六熊Ｒ跌0.034-0.012-26.087%0.0620.032HKD254,939,030
57272恒指匯豐六六熊Ｔ跌0.050-0.012-19.355%0.0780.048HKD81,908,410
57282恒指華泰六四熊Ａ跌0.018-0.003-14.286%0.0360.010HKD79,408,500
56651恒指摩通六七牛Ｈ升0.122+0.013+11.927%0.1250.095HKD96,852,702
57503恒指國君五八牛Ｐ升0.101+0.011+12.222%0.1020.076HKD79,276,570
56696恒指瑞銀六八牛Ｗ升0.118+0.013+12.381%0.1200.094HKD76,942,616
57426恒指瑞銀五九牛Ｇ升0.095+0.011+13.095%0.0970.071HKD105,391,090
57250恒指瑞銀六乙牛Ｋ升0.108+0.013+13.684%0.1100.084HKD146,585,880
56881恒指華泰六七牛Ｍ升0.091+0.011+13.750%0.0930.067HKD86,882,805
56949恒指花旗四十牛Ｍ升0.088+0.011+14.286%0.0900.064HKD93,353,475
57184恒指摩通六乙牛Ａ升0.108+0.014+14.894%0.1100.081HKD91,544,833
56958恒指摩通六七牛Ｕ升0.091+0.012+15.190%0.0930.066HKD88,006,565
57004恒指瑞銀六乙牛Ｕ升0.089+0.012+15.584%0.0910.065HKD115,843,200
57501恒指國君五八牛Ｏ升0.081+0.011+15.714%0.0830.057HKD119,220,760
57179恒指摩通六七牛Ｖ升0.093+0.013+16.250%0.0950.067HKD81,120,073
57550恒指摩通六八牛Ｍ升0.074+0.011+17.460%0.0760.049HKD155,073,090
57492恒指法興六甲牛Ａ升0.070+0.012+20.690%0.0720.045HKD244,459,870
57574恒指瑞銀五九牛Ｒ升0.072+0.013+22.034%0.0740.048HKD245,466,940
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/05/2024 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金