| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.052 | -0.003 | -5.455% | 0.056 | 0.044 | HKD | 185,182,194 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.050 | -0.004 | -7.407% | 0.052 | 0.043 | HKD | 172,889,004 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.070 | -0.005 | -6.667% | 0.074 | 0.064 | HKD | 167,274,604 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.074 | -0.005 | -6.329% | 0.077 | 0.067 | HKD | 165,511,852 |
| 25363 | 恒指摩通四甲購Ｅ |  | 0.067 | +0.003 | +4.687% | 0.077 | 0.063 | HKD | 159,781,830 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.056 | +0.003 | +5.660% | 0.064 | 0.054 | HKD | 156,355,773 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.056 | +0.003 | +5.660% | 0.066 | 0.054 | HKD | 154,367,274 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.065 | +0.003 | +4.839% | 0.072 | 0.062 | HKD | 153,594,065 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.077 | +0.002 | +2.667% | 0.088 | 0.074 | HKD | 112,863,582 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.055 | -0.004 | -6.780% | 0.057 | 0.048 | HKD | 95,013,328 |
| 25317 | 恒指法興四甲購Ｂ | | 0.073 | +0.002 | +2.817% | 0.085 | 0.070 | HKD | 89,279,980 |
| 24009 | 恒指法興四十沽Ｃ | | 0.035 | -0.003 | -7.895% | 0.038 | 0.031 | HKD | 88,962,076 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.073 | -0.005 | -6.410% | 0.079 | 0.065 | HKD | 88,520,108 |
| 25292 | 騰訊國君四八購Ｃ | | 0.093 | -0.001 | -1.064% | 0.119 | 0.090 | HKD | 76,709,680 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.087 | -0.002 | -2.247% | 0.115 | 0.084 | HKD | 72,211,778 |
| 24737 | 恒指法興四九沽Ｃ | | 0.048 | -0.004 | -7.692% | 0.051 | 0.043 | HKD | 69,593,756 |
| 20487 | 騰訊摩通四八購Ａ | | 0.087 | -0.002 | -2.247% | 0.112 | 0.085 | HKD | 62,027,118 |
| 24935 | 騰訊摩通四甲沽Ｂ | | 0.073 | -0.006 | -7.595% | 0.076 | 0.068 | HKD | 51,031,774 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.086 | +0.003 | +3.614% | 0.087 | 0.067 | HKD | 47,799,790 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.056 | -0.001 | -1.754% | 0.065 | 0.053 | HKD | 47,440,290 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57009 | 恒指瑞銀六乙牛Ｂ | | 0.053 | +0.008 | +17.778% | 0.074 | 0.046 | HKD | 95,922,184 |
| 57184 | 恒指摩通六乙牛Ａ | | 0.045 | +0.007 | +18.421% | 0.066 | 0.038 | HKD | 98,244,030 |
| 57323 | 恒指摩通六八牛Ｈ | | 0.049 | +0.007 | +16.667% | 0.073 | 0.041 | HKD | 102,991,456 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.055 | -0.007 | -11.290% | 0.063 | 0.034 | HKD | 94,781,752 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.042 | -0.006 | -12.500% | 0.050 | 0.012 | HKD | 112,163,916 |
| 59648 | 恒指瑞銀五乙熊Ｚ | | 0.043 | -0.008 | -15.686% | 0.053 | 0.015 | HKD | 82,470,314 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.040 | -0.008 | -16.667% | 0.049 | 0.011 | HKD | 99,355,622 |
| 59750 | 恒指摩通六十熊１ | | 0.048 | -0.007 | -12.727% | 0.057 | 0.019 | HKD | 184,229,210 |
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.053 | -0.008 | -13.115% | 0.061 | 0.030 | HKD | 158,960,860 |
| 59936 | 恒指瑞銀六乙牛７ | | 0.029 | +0.006 | +26.087% | 0.052 | 0.023 | HKD | 78,271,340 |
| 59960 | 恒指摩通六乙熊Ａ | | 0.051 | -0.008 | -13.559% | 0.059 | 0.028 | HKD | 167,035,397 |
| 59982 | 恒指摩通七三熊Ｏ | | 0.065 | -0.008 | -10.959% | 0.072 | 0.045 | HKD | 83,088,760 |
| 59986 | 恒指摩通六十牛Ｒ | | 0.040 | +0.007 | +21.212% | 0.062 | 0.032 | HKD | 189,974,063 |
| 60015 | 恒指國君五甲牛Ｏ | | 0.047 | +0.006 | +14.634% | 0.065 | 0.042 | HKD | 86,863,050 |
| 60121 | 恒指瑞銀六九牛１ | | 0.021 | +0.006 | +40.000% | 0.042 | 0.012 | HKD | 103,751,125 |
| 60140 | 恒指瑞銀六十牛８ | | 0.032 | +0.007 | +28.000% | 0.053 | 0.026 | HKD | 119,563,395 |
| 60170 | 恒指國君六五熊４ | | 0.049 | -0.008 | -14.035% | 0.058 | 0.027 | HKD | 116,469,740 |
| 60208 | 恒指法興五九牛６ | | 0.039 | +0.007 | +21.875% | 0.061 | 0.031 | HKD | 252,229,510 |
| 60297 | 恒指摩通六九牛１ | | 0.022 | +0.007 | +46.667% | 0.048 | 0.012 | HKD | 265,239,320 |
| 60302 | 恒指摩通六十牛４ | | 0.037 | +0.006 | +19.355% | 0.058 | 0.030 | HKD | 100,612,990 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
