代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
20449 | 恒指瑞銀四六購B | 0.031 | -0.019 | -38.000% | 0.045 | 0.029 | HKD | 158,327,748 | |
23827 | 恒指瑞銀四九沽C | 0.050 | +0.009 | +21.951% | 0.053 | 0.046 | HKD | 154,171,996 | |
24311 | 恒指摩通四十沽D | 0.068 | +0.009 | +15.254% | 0.072 | 0.064 | HKD | 150,793,598 | |
24400 | 恒指瑞銀四十沽D | 0.064 | +0.009 | +16.364% | 0.067 | 0.060 | HKD | 123,903,230 | |
20561 | 恒指法興四七購A | 0.050 | -0.019 | -27.536% | 0.060 | 0.048 | HKD | 119,724,222 | |
23809 | 恒指摩通四九沽C | 0.052 | +0.008 | +18.182% | 0.055 | 0.048 | HKD | 103,482,966 | |
17297 | 騰訊國君五乙購A | 0.130 | -0.006 | -4.412% | 0.135 | 0.128 | HKD | 83,742,536 | |
20306 | 恒指摩通四七購A | 0.065 | -0.023 | -26.136% | 0.076 | 0.063 | HKD | 83,147,488 | |
20440 | 恒指摩通四六購B | 0.031 | -0.017 | -35.417% | 0.038 | 0.030 | HKD | 81,396,840 | |
20260 | 美團瑞銀四八購B | 0.057 | -0.007 | -10.938% | 0.061 | 0.054 | HKD | 65,305,228 | |
24417 | 恒指摩通四九沽E | 0.047 | +0.008 | +20.513% | 0.050 | 0.044 | HKD | 61,937,060 | |
24736 | 恒指法興四十沽D | 0.060 | +0.008 | +15.385% | 0.061 | 0.056 | HKD | 51,217,422 | |
20304 | 美團摩通四八購B | 0.056 | -0.007 | -11.111% | 0.062 | 0.054 | HKD | 51,117,664 | |
25129 | 阿里國君四十購A | 0.109 | -0.048 | -30.573% | 0.125 | 0.104 | HKD | 48,798,866 | |
25010 | 恒指匯豐四甲沽B | 0.114 | +0.015 | +15.152% | 0.115 | 0.106 | HKD | 46,953,110 | |
24899 | 騰訊瑞銀五三沽A | 0.081 | +0.002 | +2.532% | 0.087 | 0.079 | HKD | 46,213,146 | |
25170 | 美團國君四乙購B | 0.092 | -0.008 | -8.000% | 0.097 | 0.090 | HKD | 42,998,223 | |
19968 | 騰訊摩通四七購B | 0.042 | -0.010 | -19.231% | 0.049 | 0.038 | HKD | 42,383,122 | |
25130 | 騰訊國君四甲沽B | 0.088 | +0.002 | +2.326% | 0.097 | 0.084 | HKD | 40,833,118 | |
21311 | 阿里摩通四九購B | 0.053 | -0.029 | -35.366% | 0.065 | 0.048 | HKD | 35,954,689 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
50894 | 恒指摩通六四熊B | 0.112 | +0.032 | +40.000% | 0.117 | 0.097 | HKD | 84,881,542 | |
58140 | 恒指摩通五七牛1 | 0.012 | -0.015 | -55.556% | HKD | 120,945,898 | |||
58145 | 恒指摩通六八牛V | 0.016 | 0.000 | 0.000% | HKD | 142,214,208 | |||
58205 | 恒指法興六十牛1 | 0.017 | 0.000 | 0.000% | HKD | 97,994,435 | |||
58256 | 恒指瑞銀六乙牛1 | 0.015 | 0.000 | 0.000% | HKD | 126,297,460 | |||
58279 | 恒指匯豐五十牛1 | 0.016 | 0.000 | 0.000% | HKD | 120,312,477 | |||
58295 | 恒指瑞銀六乙牛2 | 0.017 | 0.000 | 0.000% | HKD | 128,030,317 | |||
58503 | 恒指法興六七牛3 | 0.010 | -0.028 | -73.684% | 0.025 | 0.010 | HKD | 109,663,110 | |
58607 | 恒指摩通六乙熊S | 0.076 | +0.033 | +76.744% | 0.082 | 0.061 | HKD | 91,613,240 | |
58611 | 恒指摩通六四熊5 | 0.091 | +0.033 | +56.897% | 0.096 | 0.075 | HKD | 189,104,120 | |
58623 | 恒指摩通五九牛5 | 0.010 | -0.028 | -73.684% | 0.020 | 0.010 | HKD | 130,400,075 | |
58682 | 恒指瑞銀五十牛1 | 0.010 | -0.025 | -71.429% | 0.017 | 0.010 | HKD | 115,661,860 | |
58686 | 恒指瑞銀六九熊3 | 0.089 | +0.031 | +53.448% | 0.098 | 0.076 | HKD | 116,187,190 | |
58688 | 恒指瑞銀六九熊4 | 0.101 | +0.032 | +46.377% | 0.108 | 0.088 | HKD | 116,067,015 | |
58728 | 恒指匯豐六六熊X | 0.074 | +0.034 | +85.000% | 0.080 | 0.057 | HKD | 168,253,820 | |
58748 | 恒指匯豐六五熊7 | 0.082 | +0.032 | +64.000% | 0.089 | 0.063 | HKD | 284,773,290 | |
58778 | 恒指匯豐六六熊D | 0.110 | +0.032 | +41.026% | 0.115 | 0.098 | HKD | 249,126,140 | |
58875 | 恒指瑞銀六十熊6 | 0.073 | +0.034 | +87.179% | 0.080 | 0.058 | HKD | 191,659,400 | |
58908 | 恒指瑞銀六甲牛1 | 0.022 | 0.000 | 0.000% | HKD | 206,249,000 | |||
58937 | 恒指摩通六乙熊W | 0.084 | +0.033 | +64.706% | 0.090 | 0.070 | HKD | 299,321,460 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/05/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰