| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24311 | 恒指摩通四十沽Ｄ |  | 0.074 | 0.000 | 0.000% | HKD | 199,624,718 | ||
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.052 | 0.000 | 0.000% | HKD | 193,462,790 | ||
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.070 | 0.000 | 0.000% | HKD | 183,391,980 | ||
| 24417 | 恒指摩通四九沽Ｅ | | 0.050 | 0.000 | 0.000% | HKD | 175,926,026 | ||
| 25363 | 恒指摩通四甲購Ｅ | | 0.067 | 0.000 | 0.000% | HKD | 162,714,976 | ||
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.056 | 0.000 | 0.000% | HKD | 156,461,198 | ||
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.065 | 0.000 | 0.000% | HKD | 154,014,900 | ||
| 25364 | 恒指摩通四甲購Ｆ | | 0.056 | 0.000 | 0.000% | HKD | 132,432,370 | ||
| 25362 | 恒指摩通四甲購Ｄ | | 0.077 | 0.000 | 0.000% | HKD | 112,782,962 | ||
| 23809 | 恒指摩通四九沽Ｃ | | 0.055 | 0.000 | 0.000% | HKD | 96,114,918 | ||
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.073 | 0.000 | 0.000% | HKD | 87,910,056 | ||
| 24737 | 恒指法興四九沽Ｃ | | 0.048 | 0.000 | 0.000% | HKD | 85,441,244 | ||
| 24009 | 恒指法興四十沽Ｃ | | 0.035 | 0.000 | 0.000% | HKD | 81,064,950 | ||
| 25292 | 騰訊國君四八購Ｃ | | 0.093 | 0.000 | 0.000% | HKD | 75,819,798 | ||
| 25317 | 恒指法興四甲購Ｂ | | 0.073 | 0.000 | 0.000% | HKD | 66,310,176 | ||
| 20487 | 騰訊摩通四八購Ａ | | 0.087 | 0.000 | 0.000% | HKD | 62,578,056 | ||
| 20122 | 騰訊瑞銀四八購Ａ | | 0.087 | 0.000 | 0.000% | HKD | 59,503,674 | ||
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.140 | 0.000 | 0.000% | HKD | 58,359,092 | ||
| 24935 | 騰訊摩通四甲沽Ｂ | | 0.073 | 0.000 | 0.000% | HKD | 53,665,408 | ||
| 25130 | 騰訊國君四甲沽Ｂ | | 0.086 | 0.000 | 0.000% | HKD | 51,237,896 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60378 | 恒指國君六四熊２ | | 0.068 | 0.000 | 0.000% | HKD | 151,324,650 | ||
| 59982 | 恒指摩通七三熊Ｏ | | 0.065 | 0.000 | 0.000% | HKD | 120,126,880 | ||
| 59569 | 恒指摩通七三熊Ｅ | | 0.055 | 0.000 | 0.000% | HKD | 142,533,002 | ||
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.053 | 0.000 | 0.000% | HKD | 146,078,923 | ||
| 59960 | 恒指摩通六乙熊Ａ | | 0.051 | 0.000 | 0.000% | HKD | 142,951,530 | ||
| 57323 | 恒指摩通六八牛Ｈ | | 0.049 | 0.000 | 0.000% | HKD | 104,673,530 | ||
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.049 | 0.000 | 0.000% | HKD | 105,108,470 | ||
| 59750 | 恒指摩通六十熊１ | | 0.048 | 0.000 | 0.000% | HKD | 163,313,842 | ||
| 57184 | 恒指摩通六乙牛Ａ | | 0.045 | 0.000 | 0.000% | HKD | 88,741,554 | ||
| 59648 | 恒指瑞銀五乙熊Ｚ | | 0.043 | 0.000 | 0.000% | HKD | 82,133,308 | ||
| 59571 | 恒指摩通七三熊Ｆ | | 0.042 | 0.000 | 0.000% | HKD | 98,538,964 | ||
| 59986 | 恒指摩通六十牛Ｒ | | 0.040 | 0.000 | 0.000% | HKD | 173,716,473 | ||
| 60374 | 恒指國君五甲牛Ｕ | | 0.040 | 0.000 | 0.000% | HKD | 113,620,310 | ||
| 60208 | 恒指法興五九牛６ | | 0.039 | 0.000 | 0.000% | HKD | 132,829,450 | ||
| 60099 | 恒指摩通六十牛３ | | 0.033 | 0.000 | 0.000% | HKD | 99,899,950 | ||
| 60140 | 恒指瑞銀六十牛８ | | 0.032 | 0.000 | 0.000% | HKD | 85,818,097 | ||
| 59936 | 恒指瑞銀六乙牛７ | | 0.029 | 0.000 | 0.000% | HKD | 114,651,845 | ||
| 60353 | 恒指法興五九牛７ | | 0.029 | 0.000 | 0.000% | HKD | 119,669,180 | ||
| 60297 | 恒指摩通六九牛１ | | 0.022 | 0.000 | 0.000% | HKD | 212,901,595 | ||
| 60400 | 恒指瑞銀六九牛４ | | 0.018 | 0.000 | 0.000% | HKD | 211,766,270 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 07/06/2024 08:32 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
