• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watches & ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28083.631+14.854
21183匯豐法興四五購Ａ認購跌0.60023/05/202463.35946.037+8.375
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000117.573-25.472
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40840.949+8.304
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95037.790-4.046
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880433.133-165.062
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880144.399-29.833
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080352.722-95.498
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700144.463-29.880
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20089.847-13.093
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20037.149-6.524
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890563.295-194.578
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890503.852-194.578
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880503.208-193.976
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00048.438-8.249
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00025.882-2.976
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98057.223-10.389
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98057.223-10.389
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700322.750-110.082
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98058.741-10.389
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98057.223-10.389
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98056.888-10.389
20628騰訊匯豐四五購Ｂ認購不變0.24524/05/2024360.18045.943+6.007
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680322.713-110.057
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000116.489-27.872
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700322.750-110.082
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90047.149-4.610
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00041.669-6.990
21022恒指瑞銀四五沽Ａ認沽升0.01224/05/202418,400.00028.761-2.976
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78029.706-2.718
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00050.448-8.708
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880219.310-69.697
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500142.292-28.797
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00050.510-8.708
21274恒指花旗四五購Ａ認購跌0.11124/05/202418,200.00018.982+4.030
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00048.287-8.249
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000129.684-36.201
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000100.572-22.642
21467恒指摩通四五購Ａ認購跌0.10324/05/202418,291.00020.471+3.551
21483恒指法興四五購Ａ認購跌0.10024/05/202418,291.00015.108+3.551
21514恒指瑞銀四五購Ａ認購跌0.09824/05/202418,291.00020.403+3.551
21523恒指匯豐四五購Ａ認購跌0.10224/05/202418,291.00018.939+3.551
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700322.750-110.082
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700322.750-110.082
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00051.695-8.708
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260604.193-232.826
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300385.373-115.686
16860農行摩通四五購Ａ認購跌0.05527/05/20243.73057.583+1.583
16861神華摩通四五購Ａ認購升0.14127/05/202435.35031.477+3.283
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680273.725-82.637
18480盈富法興四五購Ａ認購不變0.01727/05/202420.20046.842-5.483
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930137.934-32.590
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50038.324-6.046
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250170.763-46.123
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530111.915-24.894
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000127.571-35.849
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00034.677-6.852
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450379.016-210.676
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450379.016-210.676
21928騰訊花旗四五購Ｄ認購跌0.55027/05/2024328.20062.853+14.353
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450379.499-210.676
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20077.188+14.353
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20041.901+14.353
22349騰訊法興四五購Ｂ認購跌0.54027/05/2024328.20044.569+14.353
22359騰訊瑞銀四五購Ｄ認購不變0.58027/05/2024328.20087.744+14.353
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.20095.247+14.353
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840150.092-33.678
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880218.188-79.624
21290中移中銀四六購Ａ認購跌0.37028/05/202470.00023.609+4.632
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000100.741+4.167
21499美團華泰四六購Ｂ認購跌0.11528/05/2024115.00029.413+4.167
21504美團瑞銀四六購Ｄ認購跌0.04228/05/2024123.88045.026-3.233
21527美團摩通四六購Ｄ認購跌0.18928/05/2024111.11039.211+7.408
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95084.564-23.342
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95084.564-23.342
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95084.564-23.342
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95084.564-23.342
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53040.775-7.636
22208銀河匯豐四六沽Ａ認沽跌0.01128/05/202436.54035.922-7.611
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53040.775-7.636
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95084.564-23.342
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.342
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53035.519-7.636
22542港交摩利四六購Ｃ認購跌0.11928/05/2024269.00019.129+4.066
22587港交摩通四六購Ｂ認購跌0.12028/05/2024269.00019.129+4.066
22605港交瑞銀四六購Ｂ認購跌0.12328/05/2024269.00020.254+4.066
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43079.281-27.509
22636港交高盛四六購Ｂ認購跌0.12828/05/2024269.00024.954+4.066
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43079.281-27.509
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.342
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000125.224-56.576
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000113.649-34.116
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880421.411-147.507
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880162.689-78.720
14487中油麥銀四六購Ａ認購跌2.29029/05/20245.380133.745+29.211
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00088.958-31.241
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880148.421-44.776
16906平醫麥銀四六沽Ａ認沽升0.11329/05/202412.88046.925+8.968
16960理想麥銀四六沽Ａ認沽升0.10029/05/202488.88049.257+12.010
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00043.612-12.213
17975小米法巴四六購Ａ認購跌1.44029/05/202411.800156.236+37.764
18324騰訊法巴四六購Ｂ認購跌0.02029/05/2024400.00027.423-4.384
18364小米法巴四六購Ｂ認購跌1.19029/05/202413.00092.493+31.435
19789騰訊法巴四六購Ｃ認購跌0.24629/05/2024360.00026.715+6.054
20477建行法巴四六購Ａ認購跌0.79029/05/20245.00057.605+14.237
20612工行法巴四六購Ａ認購跌0.42529/05/20244.30034.633+8.511
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00051.439-16.144
20733攜程法巴四六購Ａ認購跌1.27029/05/2024300.000127.362+29.345
20735海油法巴四六購Ａ認購不變0.57029/05/202416.30060.840+14.749
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100102.509-27.972
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00031.628-6.990
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00070.875-18.841
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000111.802-35.849
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00086.429+8.333
22375騰訊法巴四六購Ｄ認購不變0.58029/05/2024328.00069.113+14.405
28109康方麥銀四六購Ａ認購升0.24429/05/202436.88070.654+24.888
29456中建麥銀四六購Ａ認購跌0.05629/05/20249.88056.456+2.756
即將到期牛熊證
即將到期窩輪
代號順序名稱種類按盤價最後交易日行使價收回價槓桿比率
55140比迪匯豐四五熊Ｃ熊證升0.11229/05/2024266.000262.0003.742
57171比迪瑞銀四五熊Ｊ熊證升0.09724/05/2024259.000255.0004.367
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.375
58478比迪匯豐四五熊Ｄ熊證升0.14329/05/2024282.000278.0002.962
60976比迪瑞銀四五熊Ｋ熊證升0.05427/05/2024239.000235.0007.844
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.143
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 11:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金