• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱倒序種類按盤價最後交易日行使價引伸波幅%價內/價外%
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000126.122-57.233
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00070.598-18.501
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20084.978+13.994
21928騰訊花旗四五購Ｄ認購跌0.55027/05/2024328.20071.626+13.994
22359騰訊瑞銀四五購Ｄ認購跌0.56027/05/2024328.20084.978+13.994
22349騰訊法興四五購Ｂ認購跌0.54027/05/2024328.20058.130+13.994
22375騰訊法巴四六購Ｄ認購跌0.56029/05/2024328.00066.762+14.046
19789騰訊法巴四六購Ｃ認購跌0.23429/05/2024360.00030.436+5.660
18324騰訊法巴四六購Ｂ認購跌0.01629/05/2024400.00025.840-4.822
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00044.072-12.683
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.200102.418+13.994
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20043.906+13.994
20628騰訊匯豐四五購Ｂ認購跌0.22124/05/2024360.18027.470+5.613
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700143.959-29.586
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20037.808-6.971
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880143.895-29.539
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000136.674-38.940
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53037.496-7.985
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53042.507-7.985
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95039.825-4.408
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43077.545-27.028
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53042.936-7.985
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43077.545-27.028
22208銀河匯豐四六沽Ａ認沽跌0.01028/05/202436.54036.621-7.960
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680277.475-85.621
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080357.014-98.693
16860農行摩通四五購Ａ認購跌0.06827/05/20243.73064.685+2.100
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880439.890-168.968
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450381.447-213.566
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450381.447-213.566
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450381.945-213.566
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260605.380-234.097
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00088.453+7.873
21499美團華泰四六購Ｂ認購跌0.10828/05/2024115.00033.458+3.685
21504美團瑞銀四六購Ｄ認購跌0.03728/05/2024123.88043.266-3.752
21527美團摩通四六購Ｄ認購跌0.17928/05/2024111.11042.115+6.943
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000102.317+3.685
16861神華摩通四五購Ａ認購跌0.13827/05/202435.35033.540+3.018
18480盈富法興四五購Ａ認購跌0.01527/05/202420.20046.024-6.092
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000119.356-29.032
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100104.926-29.133
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880149.232-45.418
16960理想麥銀四六沽Ａ認沽升0.10129/05/202488.88050.890+12.506
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700323.476-111.013
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700323.476-111.013
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700322.992-111.013
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700322.750-111.013
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680322.955-110.987
22636港交高盛四六購Ｂ認購跌0.10328/05/2024269.00022.754+3.168
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95082.741-22.624
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95082.741-22.624
22605港交瑞銀四六購Ｂ認購跌0.10228/05/2024269.00020.202+3.168
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95082.374-22.624
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00034.739-7.991
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00091.301-32.469
22587港交摩通四六購Ｂ認購跌0.09828/05/2024269.00017.229+3.168
22542港交摩利四六購Ｃ認購跌0.09528/05/2024269.00014.946+3.168
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95082.741-22.624
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95083.107-22.624
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00045.737-7.991
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78024.270-1.807
20735海油法巴四六購Ａ認購不變0.57029/05/202416.30050.553+15.456
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28067.036+15.560
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000112.640-36.493
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000118.744-26.066
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000128.545-36.493
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000101.674-23.223
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250170.339-46.292
20733攜程法巴四六購Ａ認購跌1.21029/05/2024300.000125.705+28.230
21274恒指花旗四五購Ａ認購跌0.10624/05/202418,200.00027.482+3.469
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00046.684-7.712
21514恒指瑞銀四五購Ａ認購跌0.08724/05/202418,291.00019.504+2.987
22413恒指瑞銀四五沽Ｂ認沽跌0.01024/05/202417,313.00048.747-8.174
21022恒指瑞銀四五沽Ａ認沽升0.01324/05/202418,400.00027.519-2.408
21483恒指法興四五購Ａ認購跌0.08924/05/202418,291.00021.173+2.987
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00048.768-8.174
21467恒指摩通四五購Ａ認購跌0.08724/05/202418,291.00018.747+2.987
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00023.709-2.408
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00046.817-7.712
21523恒指匯豐四五購Ａ認購跌0.07924/05/202418,291.00017.900+2.987
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00048.782-8.174
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880162.231-79.376
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000116.249-35.478
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90041.162-3.641
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890511.704-201.852
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890571.967-201.852
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880511.059-201.235
20477建行法巴四六購Ａ認購跌0.82029/05/20245.00057.605+14.384
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930139.399-32.705
28109康方麥銀四六購Ａ認購不變0.22129/05/202436.88096.374+22.926
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880423.187-148.968
16906平醫麥銀四六沽Ａ認沽升0.11329/05/202412.88046.295+8.968
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00055.322-17.925
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00039.107-8.491
20612工行法巴四六購Ａ認購跌0.42529/05/20244.30038.690+8.511
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530111.915-24.894
18364小米法巴四六購Ｂ認購跌1.17029/05/202413.000100.592+30.925
17975小米法巴四六購Ａ認購跌1.42029/05/202411.800143.273+37.301
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500140.556-28.268
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20096.519-14.842
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300393.898-121.477
21183匯豐法興四五購Ａ認購跌0.61023/05/202463.35941.630+8.441
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40840.949+8.370
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840147.539-32.915
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98063.570-12.534
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98063.570-12.534
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98063.570-12.534
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98065.192-12.534
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98063.570-12.534
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880223.404-72.308
21290中移中銀四六購Ａ認購跌0.34028/05/202470.00020.009+4.372
14487中油麥銀四六購Ａ認購不變2.35029/05/20245.380103.156+30.311
29456中建麥銀四六購Ａ認購跌0.03929/05/20249.88053.437+0.000
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50034.791-5.116
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880221.969-81.905
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57171比迪瑞銀四五熊Ｊ熊證升0.09824/05/2024259.000255.0004.310
60976比迪瑞銀四五熊Ｋ熊證升0.05727/05/2024239.000235.0007.543
55140比迪匯豐四五熊Ｃ熊證升0.11229/05/2024266.000262.0003.805
57945中油法興四五牛Ｂ牛證升0.32529/05/20244.4504.6002.406
58478比迪匯豐四五熊Ｄ熊證升0.14529/05/2024282.000278.0002.931
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.356
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 15:35
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 建行亞洲千萬起存3個月4.2厘，渣打一年4.1...

22/05/2024 16:34

貨幣攻略

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金