行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥跌29.400-0.843%5.61千萬256.15億HKD0.00031.353PE
00239白花油跌2.460-1.600%5.53萬7.67億HKD8.3337.300PE
00241阿里健康升3.550+2.601%2.43億571.26億HKD0.00051.308PE
00286愛帝宮跌0.053-1.852%33.30萬3.13億HKD0.000 
00314思派健康升5.910+1.897%5.72百萬45.04億HKD0.000 
00348中國智能健康升0.055+10.000%2.82萬4.24千萬HKD0.000 
00383天安卓健不變0.6900.000%0.0007.49億HKD1.44956.557PE
00401萬嘉集團跌0.073-18.889%5.33萬4.09千萬HKD0.00022.813PE
00419華誼騰訊娛樂跌0.096-2.041%62.86萬13.04億HKD0.000 
00455天大藥業升0.255+2.410%520.005.48億HKD1.020 
00460四環醫藥升0.550+1.852%4.29百萬51.31億HKD0.000 
00512遠大醫藥跌5.020-2.713%1.33千萬178.19億HKD5.1799.366PE
00557天元醫療跌0.790-7.059%0.0003.15億HKD0.000 
00570中國中藥升4.300+0.467%2.03億216.54億HKD0.00015.318PE
00574百信國際跌0.046-17.857%2,966.006.78千萬HKD0.00026.136PE
00575勵晶太平洋跌0.530-8.621%5,200.001.21億HKD0.000 
00630雋泰控股不變0.0900.000%250.858.71千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.950-1.042%3.02百萬4.55億HKD0.000 
00690聯康生物科技集團跌0.065-5.797%38.84萬4.01億HKD0.0005.856PE
00719山東新華製藥股份跌5.590-1.237%7.09百萬10.90億HKD4.9206.867PE
00722聯合醫務不變0.5200.000%1.06萬4.22億HKD8.2696.797PE
00775長江生命科技不變0.3600.000%2.80百萬34.60億HKD0.000200.000PE
00853微創醫療升6.340+0.955%7.48千萬116.33億HKD0.000 
00858精優藥業升0.038+2.703%1.57萬9.08千萬HKD0.0000.702PE
00867康哲藥業升7.210+1.836%1.02億175.89億HKD5.9366.694PE
00874白雲山跌22.650-2.160%8.47百萬49.81億HKD3.6328.253PE
00876佳兆業健康不變0.0240.000%2.83萬1.21億HKD0.00016.000PE
00897位元堂跌0.218-2.679%2.57萬2.45億HKD0.000 
00911前海健康(新)不變0.3000.000%0.0005.08千萬HKD0.000 
00919現代健康科技跌0.085-1.163%0.0007.69千萬HKD0.000 
00926碧生源升3.320+0.302%20.77萬4.06億HKD0.000 
00928帝王國際投資升0.071+1.429%13.88萬1.31億HKD0.000 
00932順騰國際控股跌0.038-2.564%2.63萬1.18億HKD0.0002.879PE
00950李氏大藥廠不變1.2000.000%1,200.007.07億HKD1.50042.254PE
01011泰凌醫藥升0.022+4.762%2.54萬5.81千萬HKD0.000 
01061億勝生物科技升2.570+0.391%71.53萬14.59億HKD3.5025.324PE
01066威高股份跌4.540-0.656%2.27千萬205.31億HKD4.0429.380PE
01093石藥集團跌6.850-0.868%2.11億814.88億HKD4.08812.588PE
01099國藥控股升21.550+0.701%1.61億289.16億HKD4.4416.756PE
01110金活醫藥集團升0.570+1.786%48.97萬3.55億HKD5.9308.046PE
01161奧思集團不變1.0000.000%55.93萬6.81億HKD10.5006.173PE
01167加科思-B升1.780+0.565%1.79百萬14.09億HKD0.000 
01177中國生物製藥升2.850+0.352%1.01億535.55億HKD1.75420.579PE
01228北海康成-B跌0.325-4.412%13.07萬1.38億HKD0.000 
012443D MEDICINES跌6.300-1.099%3.57百萬16.27億HKD0.000 
01298雲能國際不變1.0000.000%1.28千萬2.75億HKD0.000 
01302先健科技跌1.620-2.994%4.35百萬75.01億HKD0.00024.546PE
01312華控康泰升0.036+9.091%1.41萬2.01億HKD0.000 
01345上海先鋒控股升2.010+0.500%31.18萬25.27億HKD2.38815.227PE
01349復旦張江跌1.940-1.523%3.42百萬6.32億HKD3.96916.033PE
01358普華和順升1.100+0.917%2.75百萬17.22億HKD8.95510.225PE
01406清晰醫療不變0.4950.000%0.0002.61億HKD0.000 
01419盈健醫療不變1.0200.000%2.85萬3.87億HKD15.6862.143PE
01477歐康維視生物-B升6.890+0.437%5.74百萬47.79億HKD0.000 
01498培力農本方不變0.7400.000%3.40萬2.93億HKD0.000 
01501瑛泰醫療升27.400+3.592%18.45萬28.55億HKD1.09527.075PE
01513麗珠醫藥跌27.150-0.184%1.10千萬84.12億HKD5.47011.753PE
01515華潤醫療跌3.930-0.254%1.10千萬50.96億HKD1.67917.864PE
01518新世紀醫療跌1.000-3.846%3.11萬4.90億HKD3.7805.348PE
01521方達控股跌1.030-4.630%5.91百萬20.97億HKD0.00024.870PE
01526瑞慈醫療跌1.240-0.800%4,840.0019.72億HKD10.4844.901PE
01530三生製藥跌6.360-0.313%4.26千萬155.12億HKD3.9319.034PE
01541宜明昂科-B升14.660+0.137%2.16百萬33.51億HKD 
01548金斯瑞生物科技 跌8.980-1.319%1.51億190.87億HKD0.000 
01558東陽光長江藥業跌9.530-2.055%1.04千萬62.30億HKD15.7403.834PE
01612永勝醫療跌0.440-3.297%1.44萬2.87億HKD6.2504.961PE
01643現代中藥集團升0.385+1.316%1.15萬2.31億HKD0.0004.305PE
01652福森藥業不變1.1800.000%0.0008.85億HKD0.000 
01666同仁堂科技跌5.350-0.372%5.68百萬33.64億HKD3.70110.573PE
01672歌禮製藥-B跌1.140-0.870%90.71萬11.55億HKD0.000 
01681康臣葯業跌6.560-1.205%7.74百萬55.29億HKD11.4336.024PE
01696復銳醫療科技不變3.8200.000%2.00百萬17.89億HKD4.1367.253PE
01763中國同輻跌10.920-0.727%64.77萬8.73億HKD3.1548.558PE
01789愛康醫療跌5.160-1.149%3.61百萬57.89億HKD0.87229.318PE
01801信達生物升37.100+0.815%2.11億603.65億HKD0.000 
01827卓珈控股不變1.1500.000%0.0004.60億HKD0.000 
01830完美醫療跌2.430-1.220%1.27百萬30.53億HKD12.8409.605PE
01833平安好醫生跌11.580-0.172%2.59千萬129.56億HKD0.000 
01846德視佳跌5.130-2.286%6.16萬17.08億HKD1.94912.973PE
01858春立醫療升9.480+0.317%1.87百萬9.02億HKD4.20011.970PE
01873維亞生物升0.630+3.279%1.53百萬13.62億HKD0.000 
01875東曜藥業-B升2.200+7.843%20.60萬17.00億HKD0.000 
01877君實生物不變12.1400.000%7.94百萬26.62億HKD0.000 
01889三愛健康集團不變0.0270.000%4,285.001.03億HKD0.0004.232PE
01931華檢醫療升1.340+3.077%5.40萬18.15億HKD6.8516.914PE
01947美皓集團不變0.3900.000%0.0002.34億HKD2.564 
01951錦欣生殖跌3.320-0.300%4.55千萬91.56億HKD1.79223.217PE
01952雲頂新耀-B升22.200+1.139%6.47千萬72.08億HKD0.000 
02005石四藥集團跌4.680-1.474%4.18百萬138.95億HKD3.63310.538PE
02031澳至尊跌0.243-2.800%2.22萬1.85億HKD4.115347.143PE
02096先聲藥業跌6.160-0.805%2.32千萬160.76億HKD2.85720.741PE
02105來凱醫藥-B升6.970+1.603%4.94百萬27.19億HKD0.000 
02120康寧醫院跌12.100-0.165%7.89萬2.34億HKD3.6259.565PE
02126藥明巨諾-B跌2.320-0.429%83.50萬9.62億HKD0.000 
02135瑞麗醫美不變0.1450.000%7.24萬8.08千萬HKD0.000 
02137騰盛博藥-B升1.220+0.826%61.51萬8.90億HKD0.000 
02138醫思健康跌1.510-4.430%1.75百萬17.90億HKD3.11325.593PE
02142和鉑醫藥-B跌1.380-2.128%1.55百萬10.61億HKD0.0005.887PE
02157樂普生物-B跌5.140-0.194%3.16千萬85.14億HKD0.000 
02158醫渡科技升4.010+0.250%7.25百萬42.61億HKD0.000 
02159麥迪衛康升0.395+1.282%3,160.007.90千萬HKD0.000 
02160心通醫療-B跌0.970-3.000%2.58百萬23.40億HKD0.000 
02161健倍苗苗升0.950+1.064%7,600.007.92億HKD6.26314.821PE
02162康諾亞-B升34.650+2.212%4.81千萬96.93億HKD0.000 
02170貝康醫療-B跌1.980-3.415%13.70萬1.64億HKD0.000 
02171科濟藥業-B跌6.550-6.429%1.54千萬37.70億HKD0.000 
02172微創腦科學跌8.590-3.483%1.86千萬50.05億HKD1.28131.236PE
02179瑞科生物-B跌7.980-1.481%2.00萬25.23億HKD0.000 
02181邁博藥業—B不變0.3450.000%0.00014.23億HKD0.000 
02185百心安-B升2.090+6.091%1.96萬4.94億HKD0.000 
02186綠葉製藥升2.850+0.352%2.46千萬107.21億HKD0.00018.131PE
02189嘉濤(香港)控股不變0.5300.000%4,240.005.30億HKD6.0384.200PE
02190歸創通橋-B升11.540+1.228%2.46百萬37.46億HKD0.000 
02192醫脈通跌7.690-0.902%77.30萬55.90億HKD3.30320.831PE
02196復星醫藥跌13.700-1.722%1.02億75.62億HKD2.16813.838PE
02197三葉草生物-B升0.420+3.704%42.09萬5.45億HKD0.000 
02211大健康國際升0.058+13.725%4.74萬3.87千萬HKD0.000 
02216堃博醫療-B跌0.600-3.226%3.39萬3.16億HKD0.000 
02219朝聚眼科升3.580+0.845%3.30百萬25.33億HKD8.3109.862PE
02235微泰醫療-B升3.960+2.857%2.05萬6.70億HKD0.000 
02251鷹瞳科技-B跌14.880-0.800%4.31百萬7.95億HKD0.000 
02252微創機器人-B跌12.140-5.599%2.01千萬116.37億HKD0.000 
02256和譽-B跌3.070-2.540%3.30百萬21.56億HKD0.000 
02257聖諾醫藥-B跌6.980-2.378%9.54百萬6.12億HKD0.000 
02268藥明合聯跌15.900-1.852%3.22千萬190.42億HKD51.623PE
02269藥明生物不變11.7800.000%4.39億502.12億HKD0.00013.060PE
02273固生堂跌43.250-1.143%1.81千萬105.98億HKD0.94837.093PE
02279雍禾醫療不變1.1400.000%7.72萬6.01億HKD0.000 
02289創美藥業跌9.000-3.640%0.0009.72億HKD3.66417.210PE
02291心泰醫療不變13.8800.000%5.18百萬48.13億HKD4.50928.678PE
02293百本醫護不變0.6200.000%0.0002.50億HKD14.1135.286PE
02297潤邁德-B不變0.2600.000%0.0003.04億HKD0.000 
02315百奧賽圖-B跌8.800-1.895%90.30萬9.75億HKD0.000 
02325雲康集團升10.940+0.551%17.49萬67.96億HKD0.183 
02348東瑞製葯不變1.1900.000%0.00017.86億HKD6.7234.976PE
02359藥明康德跌34.750-1.697%1.39億134.51億HKD3.1338.679PE
02361中康控股跌5.210-1.512%0.00023.54億HKD1.39219.784PE
02373美麗田園醫療健康升15.920+3.781%9.37百萬37.54億HKD2.95215.397PE
02389北京健康不變0.0750.000%11.25萬4.54億HKD0.000 
02393巨星醫療控股升0.050+4.167%2.45萬1.17億HKD0.000 
02407高視醫療跌15.980-2.083%2.59百萬23.65億HKD6.88412.417PE
02415梅斯健康升2.580+0.389%77.70萬15.67億HKD0.00021.322PE
02427GUANZE MEDICAL不變0.9700.000%25.69萬9.22億HKD2.16529.394PE
02453美中嘉和升37.300+8.746%9.77百萬91.96億HKD 
02480綠竹生物-B跌19.580-0.609%8.24萬39.64億HKD0.000 
02487科笛-B跌6.620-0.301%8.54百萬20.17億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌24.700-5.000%3.03百萬50.57億HKD 
02511君聖泰醫藥-B跌4.740-2.869%3.21百萬24.40億HKD 
02522一脈陽光不變0.000%0.000 
02552華領醫藥-B跌1.510-1.307%63.35萬15.94億HKD0.000 
02607上海醫藥不變11.9400.000%2.10千萬109.74億HKD3.77710.642PE
02616基石藥業-B跌1.230-2.381%1.46百萬15.80億HKD0.000 
02633雅各臣科研製藥不變0.6000.000%30.35萬12.00億HKD8.1334.570PE
02666環球醫療跌4.520-0.877%5.18千萬85.50億HKD7.7433.840PE
02696復宏漢霖不變18.8400.000%0.00030.79億HKD0.00016.958PE
02700格林國際控股升0.295+13.462%5,900.001.95億HKD0.000 
02877神威藥業跌8.340-1.535%9.43百萬68.97億HKD6.9425.923PE
02898盛禾生物-B跌7.370-0.136%44.41萬11.55億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
02950前海健康(舊)不變0.2550.000%0.0004.32千萬HKD0.000 
03309希瑪眼科跌3.000-0.332%50.64萬37.67億HKD0.00060.729PE
03320華潤醫藥升5.780+0.522%3.76千萬363.13億HKD2.9368.614PE
03332中生聯合跌0.455-7.143%1,810.001.24億HKD0.0007.440PE
03347泰格醫藥跌33.100-0.898%3.00千萬40.75億HKD1.88412.859PE
03390滿貫集團不變3.9100.000%5.08百萬31.28億HKD1.79010.290PE
03600現代牙科升4.690+3.991%4.47百萬44.48億HKD3.19811.061PE
03613同仁堂國藥升9.840+1.969%1.03千萬82.37億HKD3.35415.139PE
03681中國抗體-B跌1.760-4.348%21.40萬19.21億HKD0.000 
03689康華醫療升2.220+0.909%0.0001.87億HKD0.0005.575PE
03692翰森製藥升17.500+1.273%6.95千萬1,038.74億HKD1.21728.926PE
03737中智藥業不變1.0400.000%7.85萬8.98億HKD8.6544.976PE
03759康龍化成升9.690+0.623%2.45千萬29.22億HKD2.2709.752PE
03839正大企業國際不變0.8600.000%8,945.002.07億HKD0.00010.897PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.086PE
03886康健國際醫療跌0.275-1.786%10.82萬18.63億HKD0.436 
03933聯邦制藥跌9.070-0.657%3.25千萬164.80億HKD6.3075.546PE
06078海吉亞醫療升35.350+2.762%7.45千萬223.24億HKD0.00029.756PE
06108新銳醫藥跌0.054-1.818%6.98萬9.03千萬HKD0.000 
06118奧星生命科技跌0.750-3.846%1.34萬3.84億HKD0.000 
06127昭衍新藥升8.320+0.241%5.45百萬9.90億HKD2.11514.271PE
06160百濟神州升95.200+6.191%1.19億1,295.33億HKD0.000 
06185康希諾生物升21.650+0.932%1.19千萬28.72億HKD0.000 
06600賽生藥業升18.580+0.541%3.47千萬117.11億HKD0.0009.230PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升17.980+0.447%3.46萬5.68億HKD0.000 
06618京東健康 升26.450+1.147%1.61億843.61億HKD0.00034.849PE
06622兆科眼科-B升1.490+1.361%97.03萬8.14億HKD0.000 
06628創勝集團-B跌1.650-6.250%26.10萬7.20億HKD0.000 
06639瑞爾集團跌5.700-1.213%3.84百萬33.07億HKD0.000 
06660艾美疫苗升7.080+0.426%1.98百萬34.85億HKD0.000 
06667美因基因升9.980+1.837%1.32百萬23.63億HKD0.00064.805PE
06669先瑞達醫療-B跌7.520-4.810%1.88百萬23.57億HKD0.000136.727PE
06699時代天使跌63.300-2.088%1.45千萬107.12億HKD1.738179.830PE
06821凱萊英跌54.350-0.731%3.84百萬14.98億HKD3.6437.893PE
06826昊海生物科技跌42.550-1.276%2.18百萬12.59億HKD2.58115.853PE
06833興科蓉醫藥升0.236+1.724%4.44萬4.80億HKD1.65310.217PE
06855亞盛醫藥-B升19.980+4.937%4.05千萬57.99億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2850.000%0.0003.11億HKD0.000 
06896金嗓子跌3.760-0.529%50.75萬27.80億HKD15.95710.101PE
06922康灃生物-B跌6.370-0.157%13.25萬7.27億HKD0.000 
06929業聚醫療跌4.900-2.970%47.08萬40.57億HKD2.04111.506PE
06955博安生物升9.380+0.536%1.94百萬47.77億HKD0.000 
06978永泰生物-B跌2.950-3.279%8.15萬15.18億HKD0.000 
06990科倫博泰生物-B跌181.300-4.226%7.72千萬236.18億HKD0.000 
06996德琪醫藥-B跌0.970-2.020%2.24萬6.55億HKD0.000 
06998嘉和生物-B升1.280+0.787%7.02萬6.58億HKD0.000 
08037中國生物科技服務跌0.330-1.493%8,250.003.18億HKD0.000 
08049吉林長龍藥業不變1.5000.000%0.0002.59億HKD41.4605.156PE
08143金威醫療不變0.2020.000%0.0001.14億HKD0.000 
08158中國再生醫學不變0.2000.000%0.0006.09千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂跌0.770-1.282%2.58萬6.07千萬HKD0.000 
08223紫元元跌1.280-1.538%10.47萬5.50億HKD0.00031.968PE
08225中國醫療集團不變0.1120.000%0.0001.11億HKD0.000 
08247中生北控生物科技跌0.700-2.778%4,200.004.50千萬HKD0.000 
08307密迪斯肌不變0.1770.000%0.0007.02千萬HKD0.000 
08329海王英特龍不變0.1510.000%0.0006.43千萬HKD0.0009.533PE
08357REPUBLIC HC不變0.1120.000%0.0006.99千萬HKD0.000 
08372君百延集團不變0.1110.000%0.0008.88千萬HKD3.60411.684PE
08405恒智控股不變0.6600.000%0.0002.64億HKD6.06111.282PE
08437德斯控股升0.031+3.333%79.10萬4.13千萬HKD0.000 
08513加和國際控股跌0.148-5.128%2.56萬1.01億HKD0.000 
08603亮晴控股不變0.3500.000%0.0002.80億HKD0.00017.073PE
08622華康生物醫學跌0.091-1.087%1.47萬4.55千萬HKD0.000 
09686東軟熙康不變0.9800.000%12.53萬8.25億HKD 
09688再鼎醫藥跌14.780-3.651%7.64千萬146.63億HKD0.000 
09860艾迪康控股升8.510+3.027%3.24百萬61.90億HKD0.00022.754PE
09877健世科技-B跌3.880-1.272%5.51百萬12.04億HKD0.000 
09885藥師幫不變7.9900.000%4.04百萬51.21億HKD0.000 
09886叮噹健康跌1.350-4.930%2.03千萬18.11億HKD0.000 
09906宏力醫療管理跌2.510-0.791%5,020.0015.06億HKD0.00032.597PE
09926康方生物跌43.650-1.244%3.43億377.95億HKD0.00016.397PE
09939開拓藥業-B升1.210+0.833%4.50百萬5.41億HKD0.000 
09955智雲健康跌2.640-1.859%5.77千萬15.50億HKD0.000 
09960康聖環球升1.600+0.629%37.70萬15.79億HKD1.77533.748PE
09966康寧傑瑞製藥-B升3.020+15.267%2.36億29.14億HKD0.000 
09969諾誠健華升4.640+1.978%1.89千萬81.78億HKD0.000 
09989海普瑞不變3.5000.000%1.68百萬7.70億HKD0.000 
09995榮昌生物跌25.500-0.585%3.87千萬48.34億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療跌6.000-0.166%5.26百萬72.89億HKD25.64312.661PE
86618京東健康-R 升24.550+1.446%4.86萬783.01億CNY0.00035.580PE
備註: 報價延遲最少15分鐘,資料更新時間為 05/06/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全