行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥跌29.550-0.337%8.13百萬257.46億HKD0.00031.513PE
00239白花油不變2.5000.000%0.0007.79億HKD8.2007.418PE
00241阿里健康不變3.4600.000%2.40千萬556.77億HKD0.00050.007PE
00286愛帝宮跌0.053-1.852%9,010.003.13億HKD0.000 
00314思派健康升5.820+0.345%39.45萬44.36億HKD0.000 
00348中國智能健康不變0.0500.000%0.0003.85千萬HKD0.000 
00383天安卓健不變0.6900.000%0.0007.49億HKD1.44956.557PE
00401萬嘉集團不變0.0900.000%0.0005.04千萬HKD0.00028.125PE
00419華誼騰訊娛樂不變0.0980.000%0.00013.31億HKD0.000 
00455天大藥業不變0.2490.000%0.0005.35億HKD1.044 
00460四環醫藥升0.550+1.852%7,030.0051.31億HKD0.000 
00512遠大醫藥跌5.140-0.388%38.27萬182.45億HKD5.0589.590PE
00557天元醫療不變0.8500.000%0.0003.39億HKD0.000 
00570中國中藥升4.300+0.467%1.59千萬216.54億HKD0.00015.318PE
00574百信國際不變0.0560.000%0.0008.26千萬HKD0.00031.818PE
00575勵晶太平洋跌0.520-10.345%5,200.001.19億HKD0.000 
00630雋泰控股不變0.0900.000%0.0008.71千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.950-1.042%40.47萬4.55億HKD0.000 
00690聯康生物科技集團不變0.0690.000%0.0004.25億HKD0.0006.216PE
00719山東新華製藥股份升5.690+0.530%66.78萬11.10億HKD4.8336.990PE
00722聯合醫務不變0.5200.000%0.0004.22億HKD8.2696.797PE
00775長江生命科技不變0.3600.000%2.98萬34.60億HKD0.000200.000PE
00853微創醫療升6.420+2.229%6.42百萬117.80億HKD0.000 
00858精優藥業升0.038+2.703%3,800.009.08千萬HKD0.0000.702PE
00867康哲藥業跌7.040-0.565%1.18千萬171.74億HKD6.0806.536PE
00874白雲山升23.200+0.216%55.57萬51.02億HKD3.5468.453PE
00876佳兆業健康不變0.0240.000%2,640.001.21億HKD0.00016.000PE
00897位元堂不變0.2240.000%0.0002.52億HKD0.000 
00911前海健康(新)不變0.3000.000%0.0005.08千萬HKD0.000 
00919現代健康科技跌0.085-1.163%0.0007.69千萬HKD0.000 
00926碧生源不變3.3100.000%1.32萬4.05億HKD0.000 
00928帝王國際投資不變0.0700.000%0.0001.30億HKD0.000 
00932順騰國際控股不變0.0390.000%0.0001.21億HKD0.0002.955PE
00950李氏大藥廠不變1.2000.000%0.0007.07億HKD1.50042.254PE
01011泰凌醫藥不變0.0210.000%3,160.505.55千萬HKD0.000 
01061億勝生物科技不變2.5600.000%5.91萬14.53億HKD3.5165.304PE
01066威高股份升4.630+1.313%1.05百萬209.38億HKD3.9639.566PE
01093石藥集團升6.940+0.434%3.89千萬825.59億HKD4.03512.753PE
01099國藥控股升21.900+2.336%1.06千萬293.86億HKD4.3706.865PE
01110金活醫藥集團不變0.5600.000%4.48萬3.49億HKD6.0367.905PE
01161奧思集團不變1.0000.000%0.0006.81億HKD10.5006.173PE
01167加科思-B不變1.7700.000%0.00014.01億HKD0.000 
01177中國生物製藥升2.870+1.056%8.17百萬539.31億HKD1.74220.724PE
01228北海康成-B升0.345+1.471%3.13萬1.47億HKD0.000 
012443D MEDICINES升6.420+0.785%22.06萬16.58億HKD0.000 
01298雲能國際不變1.0000.000%0.0002.75億HKD0.000 
01302先健科技不變1.6700.000%19.02萬77.33億HKD0.00025.303PE
01312華控康泰不變0.0330.000%0.0001.84億HKD0.000 
01345上海先鋒控股不變2.0000.000%0.00025.15億HKD2.40015.152PE
01349復旦張江不變1.9700.000%49.45萬6.42億HKD3.90916.281PE
01358普華和順跌1.050-3.670%76.16萬16.44億HKD9.3819.760PE
01406清晰醫療不變0.4950.000%0.0002.61億HKD0.000 
01419盈健醫療不變1.0200.000%0.0003.87億HKD15.6862.143PE
01477歐康維視生物-B不變6.8600.000%6.15萬47.58億HKD0.000 
01498培力農本方不變0.7400.000%0.0002.93億HKD0.000 
01501瑛泰醫療升26.700+0.945%0.00027.82億HKD1.12426.383PE
01513麗珠醫藥升27.250+0.184%55.84萬84.43億HKD5.45011.797PE
01515華潤醫療升3.950+0.254%23.61萬51.22億HKD1.67117.955PE
01518新世紀醫療跌1.020-1.923%0.0005.00億HKD3.7065.455PE
01521方達控股升1.100+1.852%11.10萬22.39億HKD0.00026.560PE
01526瑞慈醫療跌1.200-4.000%3,600.0019.08億HKD10.8334.743PE
01530三生製藥升6.420+0.627%63.74萬156.58億HKD3.8949.119PE
01541宜明昂科-B升14.700+0.410%36.22萬33.60億HKD 
01548金斯瑞生物科技 不變9.1000.000%2.62千萬193.42億HKD0.000 
01558東陽光長江藥業不變9.7300.000%0.00063.61億HKD15.4163.914PE
01612永勝醫療不變0.4550.000%0.0002.97億HKD6.0445.130PE
01643現代中藥集團不變0.3800.000%0.0002.28億HKD0.0004.249PE
01652福森藥業不變1.1800.000%0.0008.85億HKD0.000 
01666同仁堂科技跌5.360-0.186%1.61萬33.70億HKD3.69410.593PE
01672歌禮製藥-B跌1.120-2.609%4,480.0011.34億HKD0.000 
01681康臣葯業跌6.590-0.753%37.80萬55.54億HKD11.3816.051PE
01696復銳醫療科技升3.870+1.309%11.86萬18.12億HKD4.0837.348PE
01763中國同輻不變11.0000.000%2,200.008.80億HKD3.1318.621PE
01789愛康醫療不變5.2200.000%0.00058.56億HKD0.86229.659PE
01801信達生物升36.950+0.408%1.05千萬601.21億HKD0.000 
01827卓珈控股不變1.1500.000%0.0004.60億HKD0.000 
01830完美醫療升2.480+0.813%1.74萬31.15億HKD12.5819.802PE
01833平安好醫生升11.800+1.724%1.32百萬132.02億HKD0.000 
01846德視佳不變5.2500.000%0.00017.48億HKD1.90513.276PE
01858春立醫療升9.570+1.270%4,785.009.10億HKD4.16112.083PE
01873維亞生物跌0.600-1.639%3.93萬12.97億HKD0.000 
01875東曜藥業-B不變2.0400.000%0.00015.76億HKD0.000 
01877君實生物升12.240+0.824%60.24萬26.84億HKD0.000 
01889三愛健康集團升0.028+3.704%70.001.07億HKD0.0004.389PE
01931華檢醫療跌1.290-0.769%1.02萬17.47億HKD7.1166.656PE
01947美皓集團不變0.3900.000%0.0002.34億HKD2.564 
01951錦欣生殖升3.370+1.201%3.61百萬92.93億HKD1.76623.566PE
01952雲頂新耀-B升22.300+1.595%7.80百萬72.41億HKD0.000 
02005石四藥集團升4.760+0.211%4.74萬141.33億HKD3.57110.718PE
02031澳至尊跌0.246-1.600%1.98萬1.87億HKD4.065351.429PE
02096先聲藥業跌6.160-0.805%1.36百萬160.76億HKD2.85720.741PE
02105來凱醫藥-B升6.900+0.583%32.66萬26.92億HKD0.000 
02120康寧醫院不變12.1200.000%0.0002.34億HKD3.6199.581PE
02126藥明巨諾-B升2.360+1.288%20.79萬9.78億HKD0.000 
02135瑞麗醫美不變0.1450.000%0.0008.08千萬HKD0.000 
02137騰盛博藥-B不變1.2100.000%1,825.008.83億HKD0.000 
02138醫思健康不變1.5800.000%15.60萬18.73億HKD2.97526.780PE
02142和鉑醫藥-B不變1.4100.000%8,450.0010.84億HKD0.0006.015PE
02157樂普生物-B升5.180+0.583%3.48百萬85.80億HKD0.000 
02158醫渡科技跌3.990-0.250%65.47萬42.40億HKD0.000 
02159麥迪衛康升0.395+1.282%0.0007.90千萬HKD0.000 
02160心通醫療-B升1.010+1.000%8.78萬24.37億HKD0.000 
02161健倍苗苗不變0.9400.000%0.0007.84億HKD6.33014.665PE
02162康諾亞-B升34.350+1.327%71.51萬96.09億HKD0.000 
02170貝康醫療-B不變2.0500.000%0.0001.70億HKD0.000 
02171科濟藥業-B跌6.790-3.000%1.03百萬39.09億HKD0.000 
02172微創腦科學升8.930+0.337%12.41萬52.03億HKD1.23232.473PE
02179瑞科生物-B跌8.090-0.123%0.00025.58億HKD0.000 
02181邁博藥業—B不變0.3450.000%0.00014.23億HKD0.000 
02185百心安-B不變1.9700.000%0.0004.65億HKD0.000 
02186綠葉製藥跌2.820-0.704%2.73百萬106.08億HKD0.00017.940PE
02189嘉濤(香港)控股不變0.5300.000%0.0005.30億HKD6.0384.200PE
02190歸創通橋-B不變11.4000.000%0.00037.01億HKD0.000 
02192醫脈通不變7.7600.000%0.00056.41億HKD3.27321.021PE
02196復星醫藥升13.960+0.143%1.67千萬77.05億HKD2.12814.101PE
02197三葉草生物-B不變0.4050.000%0.0005.25億HKD0.000 
02211大健康國際不變0.0510.000%0.0003.40千萬HKD0.000 
02216堃博醫療-B跌0.610-1.613%0.0003.22億HKD0.000 
02219朝聚眼科升3.620+1.972%7.32萬25.61億HKD8.2189.973PE
02235微泰醫療-B升3.960+2.857%4,357.006.70億HKD0.000 
02251鷹瞳科技-B跌14.980-0.133%6,008.008.00億HKD0.000 
02252微創機器人-B跌12.660-1.555%1.80百萬121.36億HKD0.000 
02256和譽-B不變3.1500.000%0.00022.12億HKD0.000 
02257聖諾醫藥-B升7.160+0.140%53.39萬6.27億HKD0.000 
02268藥明合聯升16.260+0.370%1.86百萬194.73億HKD52.792PE
02269藥明生物升11.880+0.849%4.57千萬506.38億HKD0.00013.171PE
02273固生堂跌43.500-0.571%11.37萬106.59億HKD0.94337.307PE
02279雍禾醫療跌1.110-2.632%1,125.005.85億HKD0.000 
02289創美藥業不變9.3400.000%0.00010.09億HKD3.53117.861PE
02291心泰醫療升14.380+3.602%1.44萬49.86億HKD4.35329.711PE
02293百本醫護不變0.6200.000%0.0002.50億HKD14.1135.286PE
02297潤邁德-B不變0.2600.000%0.0003.04億HKD0.000 
02315百奧賽圖-B升9.000+0.334%4,500.009.97億HKD0.000 
02325雲康集團升10.920+0.368%7.10萬67.84億HKD0.183 
02348東瑞製葯不變1.1900.000%0.00017.86億HKD6.7234.976PE
02359藥明康德跌35.300-0.141%1.98千萬136.64億HKD3.0848.816PE
02361中康控股跌5.280-0.189%0.00023.85億HKD1.37320.050PE
02373美麗田園醫療健康不變15.3400.000%7.46百萬36.17億HKD3.06414.836PE
02389北京健康不變0.0750.000%0.0004.54億HKD0.000 
02393巨星醫療控股升0.050+4.167%2,750.001.17億HKD0.000 
02407高視醫療升16.420+0.613%1.64萬24.30億HKD6.69912.758PE
02415梅斯健康升2.620+1.946%4.44萬15.91億HKD0.00021.653PE
02427GUANZE MEDICAL跌0.960-1.031%4,650.009.12億HKD2.18829.091PE
02453美中嘉和升34.600+0.875%55.02萬85.31億HKD 
02480綠竹生物-B不變19.7000.000%0.00039.88億HKD0.000 
02487科笛-B跌6.630-0.151%54.15萬20.20億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B升26.200+0.769%17.29萬53.64億HKD 
02511君聖泰醫藥-B升4.900+0.410%5.66萬25.22億HKD 
02522一脈陽光不變0.000%0.000 
02552華領醫藥-B不變1.5300.000%0.00016.15億HKD0.000 
02607上海醫藥升12.040+0.838%2.86百萬110.66億HKD3.74610.731PE
02616基石藥業-B不變1.2600.000%4.98萬16.18億HKD0.000 
02633雅各臣科研製藥不變0.6000.000%0.00012.00億HKD8.1334.570PE
02666環球醫療跌4.550-0.219%1.27百萬86.07億HKD7.6923.866PE
02696復宏漢霖不變18.8400.000%0.00030.79億HKD0.00016.958PE
02700格林國際控股不變0.2600.000%0.0001.72億HKD0.000 
02877神威藥業升8.590+1.417%38.65萬71.04億HKD6.7406.101PE
02898盛禾生物-B升7.400+0.271%5,920.0011.59億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
02950前海健康(舊)不變0.2550.000%0.0004.32千萬HKD0.000 
03309希瑪眼科不變3.0100.000%0.00037.79億HKD0.00060.931PE
03320華潤醫藥跌5.740-0.174%4.03百萬360.62億HKD2.9568.554PE
03332中生聯合不變0.4900.000%0.0001.34億HKD0.0008.012PE
03347泰格醫藥升33.750+1.048%2.44百萬41.55億HKD1.84813.112PE
03390滿貫集團不變3.9100.000%0.00031.28億HKD1.79010.290PE
03600現代牙科升4.550+0.887%50.67萬43.15億HKD3.29710.731PE
03613同仁堂國藥升9.670+0.207%26.00萬80.95億HKD3.41314.877PE
03681中國抗體-B不變1.8400.000%0.00020.09億HKD0.000 
03689康華醫療升2.220+0.909%0.0001.87億HKD0.0005.575PE
03692翰森製藥升17.720+2.546%6.02百萬1,051.80億HKD1.20229.289PE
03737中智藥業不變1.0400.000%0.0008.98億HKD8.6544.976PE
03759康龍化成升9.720+0.935%1.72百萬29.31億HKD2.2639.782PE
03839正大企業國際升0.890+3.488%0.0002.14億HKD0.00011.277PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.086PE
03886康健國際醫療不變0.2800.000%1,120.0018.97億HKD0.429 
03933聯邦制藥升9.240+1.205%3.68百萬167.89億HKD6.1915.650PE
06078海吉亞醫療升34.850+1.308%4.35百萬220.09億HKD0.00029.335PE
06108新銳醫藥不變0.0550.000%5,280.009.20千萬HKD0.000 
06118奧星生命科技不變0.7800.000%0.0004.00億HKD0.000 
06127昭衍新藥升8.350+0.602%22.30萬9.94億HKD2.10814.323PE
06160百濟神州升94.650+5.577%3.05千萬1,287.85億HKD0.000 
06185康希諾生物升21.500+0.233%78.32萬28.52億HKD0.000 
06600賽生藥業升18.500+0.108%3.12百萬116.60億HKD0.0009.190PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升18.120+1.229%1.74萬5.72億HKD0.000 
06618京東健康 升26.400+0.956%1.84千萬842.02億HKD0.00034.783PE
06622兆科眼科-B不變1.4700.000%0.0008.03億HKD0.000 
06628創勝集團-B不變1.7600.000%0.0007.68億HKD0.000 
06639瑞爾集團升5.800+0.520%13.07萬33.65億HKD0.000 
06660艾美疫苗升7.120+0.993%38.77萬35.04億HKD0.000 
06667美因基因升10.000+2.041%1.05百萬23.68億HKD0.00064.935PE
06669先瑞達醫療-B跌7.800-1.266%2.32萬24.44億HKD0.000141.818PE
06699時代天使升64.950+0.464%59.76萬109.91億HKD1.694184.517PE
06821凱萊英升55.000+0.457%41.36萬15.15億HKD3.6007.987PE
06826昊海生物科技升43.150+0.116%18.37萬12.77億HKD2.54516.077PE
06833興科蓉醫藥跌0.229-1.293%916.004.66億HKD1.7039.913PE
06855亞盛醫藥-B升19.440+2.101%1.77百萬56.42億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2850.000%0.0003.11億HKD0.000 
06896金嗓子不變3.7800.000%0.00027.95億HKD15.87310.155PE
06922康灃生物-B不變6.3800.000%0.0007.28億HKD0.000 
06929業聚醫療跌4.920-2.574%3.22萬40.74億HKD2.03311.553PE
06955博安生物跌9.150-1.929%6.09萬46.60億HKD0.000 
06978永泰生物-B跌2.880-5.574%1.15萬14.82億HKD0.000 
06990科倫博泰生物-B升192.900+1.902%5.98百萬251.30億HKD0.000 
06996德琪醫藥-B不變0.9900.000%0.0006.68億HKD0.000 
06998嘉和生物-B不變1.2700.000%0.0006.53億HKD0.000 
08037中國生物科技服務跌0.330-1.493%0.0003.18億HKD0.000 
08049吉林長龍藥業不變1.5000.000%0.0002.59億HKD41.4605.156PE
08143金威醫療不變0.2020.000%0.0001.14億HKD0.000 
08158中國再生醫學不變0.2000.000%0.0006.09千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂不變0.7800.000%0.0006.15千萬HKD0.000 
08223紫元元不變1.3000.000%0.0005.59億HKD0.00032.468PE
08225中國醫療集團不變0.1120.000%0.0001.11億HKD0.000 
08247中生北控生物科技不變0.7200.000%0.0004.63千萬HKD0.000 
08307密迪斯肌不變0.1770.000%0.0007.02千萬HKD0.000 
08329海王英特龍不變0.1510.000%0.0006.43千萬HKD0.0009.533PE
08357REPUBLIC HC不變0.1120.000%0.0006.99千萬HKD0.000 
08372君百延集團不變0.1110.000%0.0008.88千萬HKD3.60411.684PE
08405恒智控股不變0.6600.000%0.0002.64億HKD6.06111.282PE
08437德斯控股跌0.029-3.333%2.22萬3.86千萬HKD0.000 
08513加和國際控股不變0.1560.000%0.0001.06億HKD0.000 
08603亮晴控股不變0.3500.000%0.0002.80億HKD0.00017.073PE
08622華康生物醫學不變0.0920.000%0.0004.60千萬HKD0.000 
09686東軟熙康不變0.9800.000%10.72萬8.25億HKD 
09688再鼎醫藥升15.400+0.391%1.49千萬152.78億HKD0.000 
09860艾迪康控股不變8.2600.000%18.88萬60.08億HKD0.00022.086PE
09877健世科技-B升3.940+0.254%15.89萬12.23億HKD0.000 
09885藥師幫升8.060+0.876%35.75萬51.66億HKD0.000 
09886叮噹健康跌1.410-0.704%5.16百萬18.91億HKD0.000 
09906宏力醫療管理不變2.5300.000%0.00015.18億HKD0.00032.857PE
09926康方生物跌43.300-2.036%6.94千萬374.92億HKD0.00016.266PE
09939開拓藥業-B升1.290+7.500%1.39百萬5.77億HKD0.000 
09955智雲健康升2.810+4.461%2.61千萬16.50億HKD0.000 
09960康聖環球升1.630+2.516%1.12萬16.09億HKD1.74234.381PE
09966康寧傑瑞製藥-B升2.710+3.435%4.76百萬26.15億HKD0.000 
09969諾誠健華升4.600+1.099%1.34百萬81.08億HKD0.000 
09989海普瑞升3.540+1.143%24.22萬7.79億HKD0.000 
09995榮昌生物升26.150+1.949%3.14百萬49.58億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療跌5.990-0.333%23.99萬72.77億HKD25.68612.640PE
86618京東健康-R 升24.400+0.826%3.63萬778.23億CNY0.00035.362PE
備註: 報價延遲最少15分鐘,資料更新時間為 05/06/2024 09:45
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全