港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 01468 | 京基金融國際 |  | 0.190 | +0.030 | +18.750% | 0.194 | 0.160 | 10.20億 |
| 2 | 01992 | 復星旅遊文化 | | 5.010 | +0.710 | +16.512% | 5.250 | 4.420 | 8.44千萬 |
| 3 | 02169 | 滄港鐵路 | | 1.060 | +0.150 | +16.484% | 1.130 | 0.920 | 1.87億 |
| 4 | 03650 | KEEP | | 8.340 | +0.970 | +13.161% | 8.450 | 7.790 | 2.87億 |
| 5 | 02121 | 創新奇智 | | 5.800 | +0.640 | +12.403% | 6.030 | 5.150 | 1.32億 |
| 6 | 00020 | 商湯－Ｗ | | 1.570 | +0.170 | +12.143% | 1.600 | 1.380 | 32.75億 |
| 7 | 00345 | 維他奶國際 | | 7.250 | +0.750 | +11.538% | 7.510 | 6.710 | 4.49千萬 |
| 8 | 02400 | 心動公司 | | 20.500 | +1.620 | +8.581% | 21.550 | 19.900 | 1.96億 |
| 9 | 01951 | 錦欣生殖 | | 3.450 | +0.270 | +8.491% | 3.490 | 3.180 | 2.13億 |
| 10 | 02099 | 中國黃金國際 | | 58.300 | +4.300 | +7.963% | 58.500 | 55.450 | 1.64億 |
| 11 | 09868 | 小鵬汽車－Ｗ | | 34.250 | +2.400 | +7.535% | 34.550 | 32.400 | 11.16億 |
| 12 | 01208 | 五礦資源 | | 4.370 | +0.300 | +7.371% | 4.460 | 4.260 | 3.99億 |
| 13 | 02331 | 李寧 | | 23.600 | +1.600 | +7.273% | 24.000 | 21.800 | 11.08億 |
| 14 | 02171 | 科濟藥業－Ｂ | | 7.020 | +0.470 | +7.176% | 7.120 | 6.430 | 3.30千萬 |
| 15 | 02362 | 金川國際 | | 1.050 | +0.070 | +7.143% | 1.150 | 1.010 | 9.53千萬 |
| 16 | 09863 | 零跑汽車 | | 33.400 | +2.100 | +6.709% | 34.100 | 31.200 | 3.31億 |
| 17 | 02883 | 中海油田服務 | | 9.200 | +0.550 | +6.358% | 9.240 | 8.600 | 1.90億 |
| 18 | 09955 | 智雲健康 | | 3.560 | +0.210 | +6.269% | 3.670 | 3.330 | 7.83千萬 |
| 19 | 00753 | 中國國航 | | 4.410 | +0.260 | +6.265% | 4.420 | 4.150 | 2.58億 |
| 20 | 01244 | 3D MEDICINES | | 7.950 | +0.440 | +5.859% | 8.190 | 7.510 | 3.12千萬 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
