代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
01299 | 友邦保險 | 60.900 | +0.450 | +0.744% | 11.42億 | 1.88千萬 | 6,842.69億 | 23.6082 | ✓ | ✓ | ||||||||||||||
02416 | 易點雲 | 2.690 | +0.020 | +0.749% | 3.42百萬 | 1.26百萬 | 15.59億 | -- | ✓ | ✓ | ||||||||||||||
09955 | 智雲健康 | 2.690 | +0.020 | +0.749% | 1.21千萬 | 4.53百萬 | 15.79億 | -- | ✓ | ✓ | ||||||||||||||
01381 | 粵豐環保 | 3.950 | +0.030 | +0.765% | 95.51萬 | 24.20萬 | 96.36億 | 9.5874 | ✓ | ✓ | ||||||||||||||
06099 | 招商證券 | 6.560 | +0.050 | +0.768% | 1.27百萬 | 19.29萬 | 83.61億 | 6.3454 | ✓ | ✓ | ||||||||||||||
09890 | 中旭未來 | 26.000 | +0.200 | +0.775% | 2.31千萬 | 88.86萬 | 138.95億 | 50.2993 | ✓ | ✓ | ||||||||||||||
01883 | 中信國際電訊 | 2.580 | +0.020 | +0.781% | 7.48百萬 | 2.89百萬 | 95.48億 | 7.7477 | ✓ | ✓ | ||||||||||||||
02328 | 中國財險 | 10.240 | +0.080 | +0.787% | 1.52億 | 1.49千萬 | 706.49億 | 8.426 | ✓ | ✓ | ||||||||||||||
06088 | FIT HON TENG | 2.560 | +0.020 | +0.787% | 2.68千萬 | 1.05千萬 | 186.62億 | 17.994 | ✓ | ✓ | ||||||||||||||
00200 | 新濠國際發展 | 6.210 | +0.050 | +0.812% | 5.87百萬 | 94.30萬 | 94.19億 | -- | ✓ | ✓ | ||||||||||||||
06030 | 中信証券 | 12.240 | +0.100 | +0.824% | 4.98千萬 | 4.06百萬 | 320.70億 | 8.561 | ✓ | ✓ | ||||||||||||||
02169 | 滄港鐵路 | 1.150 | +0.010 | +0.877% | 1.31千萬 | 1.16千萬 | 46.00億 | 69.7096 | ✓ | ✓ | ||||||||||||||
02016 | 浙商銀行 | 2.280 | +0.020 | +0.885% | 6.82百萬 | 3.01百萬 | 134.98億 | 3.637 | ✓ | ✓ | ||||||||||||||
00780 | 同程旅行 | 18.020 | +0.160 | +0.896% | 5.73千萬 | 3.18百萬 | 410.09億 | 23.7461 | ✓ | ✓ | ||||||||||||||
02269 | 藥明生物 | 11.240 | +0.100 | +0.898% | 2.48億 | 2.21千萬 | 479.10億 | 12.4635 | ✓ | ✓ | ||||||||||||||
00525 | 廣深鐵路股份 | 2.210 | +0.020 | +0.913% | 3.90百萬 | 1.75百萬 | 31.63億 | 13.3964 | ✓ | ✓ | ||||||||||||||
02192 | 醫脈通 | 7.670 | +0.070 | +0.921% | 28.31萬 | 3.70萬 | 55.76億 | 20.7807 | ✓ | ✓ | ||||||||||||||
06990 | 科倫博泰生物-B | 173.800 | +1.600 | +0.929% | 4.65千萬 | 27.33萬 | 226.41億 | -- | ✓ | ✓ | ||||||||||||||
06881 | 中國銀河 | 4.250 | +0.040 | +0.950% | 4.26千萬 | 1.00千萬 | 156.87億 | 5.7677 | ✓ | ✓ | ||||||||||||||
03360 | 遠東宏信 | 6.340 | +0.060 | +0.955% | 1.04千萬 | 1.64百萬 | 273.71億 | 3.9216 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 03/06/2024 11:17 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰