每月期权
实时
更新
相关资产: 月份:
00001 长和 跌49.500 -2.050 (-3.977%) 详细报价
最高 51.150     开市 50.800     成交金额 2.271B     1个月最高 52.950
最低 49.400 前收市 51.550 成交股数 45.376M 1个月最低 38.500
认购   认沽
成交变动最新买入卖出   行使价   买入卖出最新变动成交
0-2.06022.560   27.000   0.0100
0-2.06021.560   28.000   0.0100
0-2.05020.570   29.000   0.0100
0-2.05019.570   30.000   0.0100
0-2.06018.570   31.000   0.0100.0100
0-2.06017.570   32.000   0.0100.0100
0-2.05016.580   33.000   0.0100.0100
0-2.06015.580   34.000   0.0100.0100
0-2.06014.580   35.000   0.0100
0-2.01013.980   36.000   0.2000.0100
0-1.97012.970   37.000   0.010-0.0200
0-1.99011.960   38.000   0.0100.8200.020-0.0200
0-1.94010.950   39.000   0.0100.040-0.02015
0-1.8009.950   40.000   0.0500.5000.070-0.03016
0-2.0208.940   41.000   0.110-0.05012
0-2.2507.780   42.000   0.0900.1500.180-0.05022
14-1.9107.090   43.000   0.1400.2100.270-0.060133
1-2.1206.0308.880   44.000   0.2200.3100.410-0.060248
2-1.8605.2908.000   45.000   0.3800.4300.600-0.040189
5-2.0204.4705.490   46.000   0.6000.7000.840518
5-1.8303.780   47.000   0.9001.0201.150+0.060490
173-1.8603.080   48.000   1.1601.5001.510+0.110443
221-1.7202.6002.4502.750   49.000   1.7602.0101.950+0.210215
756-1.5702.1902.0002.310   50.000   2.2502.5002.450+0.250512
712-1.4201.2401.3001.440   52.500   4.170+0.710351
424-1.1300.6500.8800.980   55.000   6.210+1.18087
308-0.8000.3100.5800.730   57.500   17.0008.220+1.0901
454-0.5300.1400.3800.470   60.000   18.00010.560+1.5700
116-0.3300.0600.2600.330   62.500   13.010+1.7800
84-0.1900.0300.1800.250   65.000   15.500+1.9300
1200.0100.1200.160   67.500   18.0000
00.0100.0900.150   70.000   20.5000
00.0100.0700.140   72.500   23.0000
00.0100.0400.120   75.000   25.5000
认购总数 3395 认购认沽比率 51 : 49 认沽总数 3252
备注： 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  实时报价更新时间为 07/03/2025 17:59
  期权之报价为实时更新，资料更新时间为 07/03/2025 17:59