北向 - 前深股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
002510天汽模3.790+0.090+2.432%7.00千万1.86千万34.48亿42.1111
000068华控赛格2.790+0.090+3.333%5.17千万1.86千万27.18亿4.2956
300903科翔股份 #7.010+0.140+2.038%1.30亿1.87千万22.64亿--
002175东方智造1.740+0.040+2.353%3.23千万1.87千万21.71亿50.5814
300531优博讯 #10.820+0.300+2.852%2.01亿1.88千万33.15亿--
002094青岛金王2.050+0.050+2.500%3.85千万1.89千万13.81亿102.5
002298中电兴发4.030+0.150+3.866%7.56千万1.90千万24.81亿--
300228富瑞特装 #5.880+0.160+2.797%1.11亿1.90千万31.05亿22.6154
002630华西能源2.360+0.050+2.165%4.58千万1.95千万24.48亿--
300245天玑科技 #6.140+0.280+4.778%1.18亿1.95千万18.22亿--
300368ST汇金股份 #2.550+0.060+2.410%5.07千万2.00千万13.17亿--
002005ST德豪润达1.110-0.020-1.770%2.23千万2.01千万19.80亿--
300441鲍斯股份 #6.370+0.250+4.085%1.28亿2.03千万38.37亿14.814
000925众合科技6.080+0.080+1.333%1.24亿2.04千万32.85亿55.2727
300208*ST青岛中程 #1.760+0.050+2.924%3.60千万2.08千万11.75亿--
002092ST中泰化学3.540+0.150+4.425%7.37千万2.11千万87.31亿--
300484蓝海华腾 #13.940+0.570+4.263%2.91亿2.12千万21.97亿126.7273
000070ST特发信息4.500+0.070+1.580%9.46千万2.12千万39.36亿--
300157新锦动力 #2.010+0.070+3.608%4.34千万2.18千万13.53亿--
300758七彩化学 #11.120+0.410+3.828%2.38亿2.19千万37.79亿370.6667
上十页上页11121314151617181920下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/07/2024 16:30
  # 只限专业投资者