北向 - 前深股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
300680隆盛科技 #18.390+0.540+3.025%1.55亿8.43百万30.92亿28.7613
002253川大智胜10.430+0.170+1.657%8.81千万8.45百万21.26亿--
300490华自科技 #7.230+0.260+3.730%6.09千万8.47百万27.11亿--
000973佛塑科技3.640+0.110+3.116%3.09千万8.53百万34.15亿16.5455
300295三六五网 #8.960+0.300+3.464%7.80千万8.77百万14.51亿--
000428华天酒店2.870+0.080+2.867%2.50千万8.80百万28.43亿--
002769普路通5.280+0.210+4.142%4.73千万8.97百万16.85亿--
002522浙江众成3.220+0.130+4.207%2.90千万9.07百万26.85亿29.2727
300006莱美药业 #2.410+0.100+4.329%2.17千万9.10百万24.39亿--
301150中一科技 #21.190+0.790+3.873%1.95亿9.11百万18.86亿72.3455
301120新特电气 #9.590+0.230+2.457%8.74千万9.15百万14.74亿50.4737
002765蓝黛科技4.820+0.240+5.240%4.38千万9.17百万27.29亿--
300359全通教育 #4.130+0.110+2.736%3.79千万9.19百万25.46亿413
002482广田集团1.640+0.020+1.235%1.50千万9.20百万60.64亿2.8772
002282博深股份6.280+0.340+5.724%5.70千万9.20百万29.82亿26.1667
002297博云新材5.890+0.250+4.433%5.38千万9.22百万32.32亿115.2642
300150世纪瑞尔 #2.540+0.130+5.394%2.31千万9.23百万12.41亿--
300149睿智医药 #4.060+0.270+7.124%3.72千万9.30百万18.91亿--
002620瑞和股份2.420+0.150+6.608%2.24千万9.31百万7.15亿--
002083孚日股份4.500+0.110+2.506%4.20千万9.37百万34.27亿12.8571
上十页上页11121314151617181920下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:30
  # 只限专业投资者