南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
09676十月稻田21.650+0.550+2.607%3.04百万13.61万55.49亿--✓✓
00666瑞浦兰钧14.100-0.080-0.564%2.21百万15.60万43.34亿--✓✓
01108凯盛新能4.210-0.010-0.237%68.57万16.40万10.53亿6.3006✓✓
09989海普瑞3.210+0.010+0.312%53.80万16.80万7.07亿--✓✓
02291心泰医疗19.660+0.620+3.256%3.32百万17.10万68.17亿40.7904✓✓
09860艾迪康控股7.930+0.190+2.455%1.32百万17.25万57.56亿21.2922✓✓
02145上美股份39.600-0.600-1.493%6.97百万17.58万81.67亿31.1648✓✓
09923移卡10.140-0.120-1.170%1.89百万18.65万44.92亿308.5631✓✓
09987百胜中国242.400-2.600-1.061%4.81千万19.82万938.55亿15.5991✓✓
02888渣打集团72.550-0.050-0.069%1.56千万21.48万1,851.32亿8.5552✓✓
00874白云山20.850+0.250+1.214%4.70百万22.80万45.85亿7.6289✓✓
09878汇通达网络23.450-0.550-2.292%5.36百万22.84万42.27亿26.7596✓✓
06699时代天使61.900+2.200+3.685%1.40千万22.86万104.75亿176.5907✓✓
03678弘业期货1.2200.0000.000%28.38万23.30万3.05亿144.6426✓✓
02411百果园集团2.330-0.100-4.115%55.70万23.60万27.55亿9.2602✓✓
09997康基医疗5.640+0.050+0.894%1.43百万25.45万68.52亿11.9517✓✓
06680金力永磁6.260+0.030+0.482%1.80百万28.82万12.57亿13.6067✓✓
01675亚信科技6.490-0.140-2.112%1.92百万29.52万60.70亿10.2151✓✓
00895东江环保1.590-0.010-0.625%47.30万29.88万3.18亿--✓✓
00777网龙12.160+0.060+0.496%3.66百万30.45万64.60亿10.7776✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:29