南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 00819 | 天能动力 |  | 5.660 | +0.010 | +0.177% | 1.28千万 | 2.26百万 | 63.74亿 | 3.1887 | ✓ | ✓ | |||||||||||||
| 01963 | 重庆银行 | | 5.180 | +0.010 | +0.193% | 7.94百万 | 1.53百万 | 81.79亿 | 3.4762 | ✓ | ✓ | |||||||||||||
| 06639 | 瑞尔集团 | | 5.000 | +0.010 | +0.200% | 3.89百万 | 77.95万 | 29.01亿 | 114.0823 | ✓ | ✓ | |||||||||||||
| 00006 | 电能实业 | | 42.550 | +0.100 | +0.236% | 7.68千万 | 1.80百万 | 906.79亿 | 15.0887 | ✓ | ✓ | |||||||||||||
| 01381 | 粤丰环保 | | 4.210 | +0.010 | +0.238% | 1.24千万 | 2.96百万 | 102.70亿 | 10.2184 | ✓ | ✓ | |||||||||||||
| 09877 | 健世科技－Ｂ | | 3.850 | +0.010 | +0.260% | 1.35百万 | 34.90万 | 11.95亿 | -- | ✓ | ✓ | |||||||||||||
| 03918 | 金界控股 | | 3.810 | +0.010 | +0.263% | 3.50百万 | 92.13万 | 168.52亿 | 12.1309 | ✓ | ✓ | |||||||||||||
| 00570 | 中国中药 | | 3.660 | +0.010 | +0.274% | 7.91千万 | 2.14千万 | 184.31亿 | 13.0891 | ✓ | ✓ | |||||||||||||
| 01898 | 中煤能源 | | 9.430 | +0.030 | +0.319% | 1.90亿 | 2.02千万 | 387.26亿 | 5.6621 | ✓ | ✓ | |||||||||||||
| 00425 | 敏实集团 | | 12.080 | +0.040 | +0.332% | 4.05千万 | 3.35百万 | 140.37亿 | 6.6656 | ✓ | ✓ | |||||||||||||
| 01907 | 中国旭阳集团 | | 3.000 | +0.010 | +0.334% | 2.85千万 | 9.47百万 | 132.04亿 | 14.4104 | ✓ | ✓ | |||||||||||||
| 02018 | 瑞声科技 | | 30.000 | +0.100 | +0.334% | 2.52亿 | 8.34百万 | 359.55亿 | 43.4599 | ✓ | ✓ | |||||||||||||
| 02407 | 高视医疗 | | 11.900 | +0.040 | +0.337% | 1.01百万 | 8.35万 | 17.61亿 | 9.2826 | ✓ | ✓ | |||||||||||||
| 02020 | 安踏体育 | | 73.200 | +0.250 | +0.343% | 5.77亿 | 7.94百万 | 2,073.48亿 | 18.1048 | ✓ | ✓ | |||||||||||||
| 00902 | 华能国际电力股份 | | 5.810 | +0.020 | +0.345% | 9.58千万 | 1.65千万 | 273.09亿 | 15.1501 | ✓ | ✓ | |||||||||||||
| 00341 | 大家乐集团 | | 8.050 | +0.030 | +0.374% | 1.59千万 | 1.97百万 | 47.15亿 | 14.1228 | ✓ | ✓ | |||||||||||||
| 06979 | 珍酒李渡 | | 7.950 | +0.030 | +0.379% | 4.46千万 | 5.62百万 | 269.40亿 | 9.3021 | ✓ | ✓ | |||||||||||||
| 00358 | 江西铜业股份 | | 15.740 | +0.060 | +0.383% | 6.52千万 | 4.14百万 | 218.39亿 | 7.3668 | ✓ | ✓ | |||||||||||||
| 01513 | 丽珠医药 | | 25.650 | +0.100 | +0.391% | 1.31千万 | 51.26万 | 78.76亿 | 11.1475 | ✓ | ✓ | |||||||||||||
| 03360 | 远东宏信 | | 5.120 | +0.020 | +0.392% | 1.40千万 | 2.74百万 | 221.17亿 | 3.1788 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 03/07/2024 16:29 |