南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||
| 01548 | 金斯瑞生物科技 |  | 9.190 | +0.340 | +3.842% | 1.14亿 | 1.25千万 | 195.53亿 | -- | ✓ | ✓ | ||||||||||
| 00650 | 普达特科技 | | 0.260 | +0.010 | +4.000% | 5.66百万 | 2.21千万 | 19.24亿 | -- | ✓ | ✓ | ||||||||||
| 01858 | 春立医疗 | | 8.490 | +0.330 | +4.044% | 3.76百万 | 45.35万 | 8.08亿 | 10.7647 | ✓ | ✓ | ||||||||||
| 01818 | 招金矿业 | | 14.640 | +0.580 | +4.125% | 2.58亿 | 1.78千万 | 401.36亿 | 95.4641 | ✓ | ✓ | ||||||||||
| 03692 | 翰森制药 | | 16.640 | +0.660 | +4.130% | 7.21千万 | 4.39百万 | 987.69亿 | 27.6196 | ✓ | ✓ | ||||||||||
| 01787 | 山东黄金 | | 16.920 | +0.700 | +4.316% | 1.82亿 | 1.08千万 | 145.34亿 | 38.616 | ✓ | ✓ | ||||||||||
| 00013 | 和黄医药 | | 28.850 | +1.600 | +5.872% | 9.35千万 | 3.32百万 | 251.39亿 | 30.7883 | ✓ | ✓ | ||||||||||
| 02285 | 泉峰控股 | | 20.550 | +1.210 | +6.256% | 3.17千万 | 1.58百万 | 105.02亿 | -- | ✓ | ✓ | ||||||||||
| 01313 | 华润建材科技 | | 1.680 | +0.100 | +6.329% | 8.86千万 | 5.28千万 | 117.31亿 | 16.6705 | ✓ | ✓ | ||||||||||
| 01877 | 君实生物 | | 12.460 | +0.760 | +6.496% | 1.56千万 | 1.28百万 | 27.32亿 | -- | ✓ | ✓ | ||||||||||
| 09926 | 康方生物 | | 38.900 | +2.400 | +6.575% | 3.47亿 | 9.14百万 | 336.82亿 | 14.6744 | ✓ | ✓ | ||||||||||
| 01521 | 方达控股 | | 0.810 | +0.050 | +6.579% | 1.21千万 | 1.53千万 | 16.49亿 | 19.5718 | ✓ | ✓ | ||||||||||
| 01801 | 信达生物 | | 39.650 | +2.650 | +7.162% | 2.82亿 | 7.25百万 | 645.65亿 | -- | ✓ | ✓ | ||||||||||
| 03347 | 泰格医药 | | 28.850 | +1.950 | +7.249% | 9.53千万 | 3.36百万 | 35.52亿 | 11.2553 | ✓ | ✓ | ||||||||||
| 02162 | 康诺亚－Ｂ | | 33.850 | +2.300 | +7.290% | 1.99千万 | 59.85万 | 94.69亿 | -- | ✓ | ✓ | ||||||||||
| 06990 | 科伦博泰生物－Ｂ | | 163.400 | +11.500 | +7.571% | 5.67千万 | 35.80万 | 212.87亿 | -- | ✓ | ✓ | ||||||||||
| 02157 | 乐普生物－Ｂ | | 3.590 | +0.350 | +10.802% | 1.89千万 | 5.47百万 | 59.46亿 | -- | ✓ | ✓ | ||||||||||
| |||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:29 |