南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
01969中国春来4.570+0.010+0.219%3.08百万67.60万54.84亿7.3193✓✓
02666环球医疗4.450+0.010+0.225%1.11千万2.51百万84.17亿3.7967✓✓
03888金山软件21.500+0.050+0.233%5.83千万2.72百万287.92亿54.5209✓✓
09626哔哩哔哩－Ｗ125.800+0.300+0.239%3.31亿2.61百万519.21亿--✓✓
01992复星旅游文化4.010+0.010+0.250%5.02百万1.27百万49.87亿14.6431✓✓
09669北森控股4.010+0.010+0.250%1.61百万40.06万28.33亿--✓✓
00008电讯盈科3.890+0.010+0.258%1.99千万5.13百万301.07亿--✓✓
00384中国燃气7.310+0.020+0.274%4.70千万6.40百万397.34亿12.3898✓✓
09896名创优品35.850+0.100+0.280%6.85千万1.92百万451.45亿16.3639✓✓
01816中广核电力3.520+0.010+0.285%2.20亿6.26千万392.96亿15.1577✓✓
06660艾美疫苗6.840+0.020+0.293%52.86万7.74万33.66亿--✓✓
00101恒隆地产6.570+0.020+0.305%9.32千万1.42千万309.61亿7.4659✓✓
09989海普瑞3.210+0.010+0.312%53.80万16.80万7.07亿--✓✓
06955博安生物9.130+0.030+0.330%1.11百万12.20万46.50亿--✓✓
02407高视医疗11.720+0.040+0.342%92.99万7.91万17.34亿9.1447✓✓
02359药明康德29.100+0.100+0.345%1.17亿4.01百万112.64亿7.2983✓✓
01330绿色动力环保2.880+0.010+0.348%2.41百万83.90万11.65亿5.8426✓✓
00719山东新华制药股份5.480+0.020+0.366%3.15百万57.60万10.69亿6.7605✓✓
00694北京首都机场股份2.730+0.010+0.368%4.55千万1.69千万51.31亿--✓✓
01310香港宽频2.520+0.010+0.398%6.77百万2.70百万33.05亿--✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:29