南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
02411百果园集团2.440+0.050+2.092%1.16百万47.60万28.86亿9.6948✓✓
03032恒生科技ＥＴＦ3.610+0.074+2.093%2.46千万6.87百万25.11亿--✓✓
00763中兴通讯17.520+0.360+2.098%1.43亿8.19百万132.36亿8.1581✓✓
02689玖龙纸业3.370+0.070+2.121%2.03千万6.05百万158.13亿--✓✓
06099招商证券6.260+0.130+2.121%6.13百万98.56万79.79亿6.0779✓✓
02145上美股份40.750+0.850+2.130%9.67百万23.84万84.05亿32.0611✓✓
00868信义玻璃8.570+0.180+2.145%3.91千万4.58百万362.04亿6.6331✓✓
00604深圳控股0.950+0.020+2.151%1.76百万1.85百万84.54亿--✓✓
01415高伟电子23.600+0.500+2.165%9.72千万4.06百万202.45亿54.9215✓✓
01528红星美凯龙1.410+0.030+2.174%2.44百万1.76百万10.45亿--✓✓
00667中国东方教育2.340+0.050+2.183%6.29百万2.70百万50.99亿17.0713✓✓
00857中国石油股份8.410+0.180+2.187%11.79亿1.40亿1,774.42亿8.7221✓✓
02601中国太保20.050+0.430+2.192%1.73亿8.58百万556.45亿6.466✓✓
02128中国联塑3.260+0.070+2.194%1.87千万5.76百万101.14亿3.864✓✓
02208金风科技3.260+0.070+2.194%1.43千万4.39百万25.22亿10.2595✓✓
01776广发证券6.500+0.140+2.201%4.19千万6.48百万110.62亿7.1473✓✓
00914海螺水泥19.400+0.420+2.213%1.64亿8.39百万252.12亿8.7651✓✓
00772阅文集团25.150+0.550+2.236%3.90千万1.56百万257.96亿28.6917✓✓
06186中国飞鹤3.650+0.080+2.241%4.03千万1.11千万330.95亿9.0033✓✓
00302中手游0.910+0.020+2.247%1.04千万1.13千万25.05亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/07/2024 16:29