代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||||
00861 | 神州控股 | ![]() | 3.160 | +0.020 | +0.637% | 1.01千万 | 3.21百万 | 52.89亿 | -- | ✓ | ✓ | ||||||||||||||
00780 | 同程旅行 | ![]() | 15.420 | +0.100 | +0.653% | 5.66千万 | 3.68百万 | 358.51亿 | 20.3959 | ✓ | ✓ | ||||||||||||||
06655 | 华新水泥 | ![]() | 7.660 | +0.050 | +0.657% | 2.04百万 | 26.83万 | 56.28亿 | 5.2564 | ✓ | ✓ | ||||||||||||||
03898 | 时代电气 | ![]() | 29.750 | +0.200 | +0.677% | 4.41千万 | 1.48百万 | 161.43亿 | 12.398 | ✓ | ✓ | ||||||||||||||
01789 | 爱康医疗 | ![]() | 4.400 | +0.030 | +0.686% | 6.00百万 | 1.37百万 | 49.36亿 | 25.0981 | ✓ | ✓ | ||||||||||||||
00743 | 亚洲水泥(中国) | ![]() | 2.930 | +0.020 | +0.687% | 5.90百万 | 2.02百万 | 45.91亿 | 39.3248 | ✓ | ✓ | ||||||||||||||
02678 | 天虹国际集团 | ![]() | 4.340 | +0.030 | +0.696% | 61.72万 | 14.15万 | 39.84亿 | -- | ✓ | ✓ | ||||||||||||||
01108 | 凯盛新能 | ![]() | 4.300 | +0.030 | +0.703% | 1.07百万 | 25.00万 | 10.75亿 | 6.4335 | ✓ | ✓ | ||||||||||||||
00002 | 中电控股 | ![]() | 64.150 | +0.450 | +0.706% | 1.43亿 | 2.23百万 | 1,620.72亿 | 24.3916 | ✓ | ✓ | ||||||||||||||
01896 | 猫眼娱乐 | ![]() | 7.980 | +0.060 | +0.758% | 1.61千万 | 2.02百万 | 92.44亿 | 9.219 | ✓ | ✓ | ||||||||||||||
03618 | 重庆农村商业银行 | ![]() | 3.990 | +0.030 | +0.758% | 6.58千万 | 1.66千万 | 100.28亿 | 3.8739 | ✓ | ✓ | ||||||||||||||
01999 | 敏华控股 | ![]() | 5.280 | +0.040 | +0.763% | 2.53千万 | 4.79百万 | 204.74亿 | 8.9355 | ✓ | ✓ | ||||||||||||||
00867 | 康哲药业 | ![]() | 6.590 | +0.050 | +0.765% | 3.49千万 | 5.29百万 | 160.76亿 | 6.1422 | ✓ | ✓ | ||||||||||||||
03613 | 同仁堂国药 | ![]() | 9.000 | +0.070 | +0.784% | 6.01百万 | 66.60万 | 75.34亿 | 13.8462 | ✓ | ✓ | ||||||||||||||
00148 | 建滔集团 | ![]() | 17.840 | +0.140 | +0.791% | 3.95千万 | 2.23百万 | 197.72亿 | 9.5862 | ✓ | ✓ | ||||||||||||||
01860 | 汇量科技 | ![]() | 2.520 | +0.020 | +0.800% | 71.66万 | 28.57万 | 40.09亿 | 22.7146 | ✓ | ✓ | ||||||||||||||
01310 | 香港宽频 | ![]() | 2.510 | +0.020 | +0.803% | 6.51百万 | 2.61百万 | 32.92亿 | -- | ✓ | ✓ | ||||||||||||||
03110 | GX恒生高股息率 | ![]() | 22.600 | +0.180 | +0.803% | 5.52百万 | 24.50万 | 25.49亿 | -- | ✓ | ✓ | ||||||||||||||
00650 | 普达特科技 | ![]() | 0.250 | +0.002 | +0.806% | 4.88百万 | 1.95千万 | 18.50亿 | -- | ✓ | ✓ | ||||||||||||||
00836 | 华润电力 | ![]() | 24.850 | +0.200 | +0.811% | 4.50亿 | 1.80千万 | 1,195.40亿 | 10.8515 | ✓ | ✓ | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 03/07/2024 16:29 |