北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
000630铜陵有色3.150+0.110+3.618%6.23亿2.00亿320.00亿15
000685中山公用7.570+0.110+1.475%1.20亿1.60千万93.55亿11.4697
000690宝新能源4.750+0.110+2.371%1.38亿2.95千万100.90亿11.5854
000862银星能源4.380+0.110+2.576%3.50千万8.05百万26.81亿21.4181
000966长源电力4.350+0.110+2.594%7.82千万1.82千万116.57亿34.252
000981山子高科1.160+0.110+10.476%1.48千万1.27千万68.51亿--
002031巨轮智能2.500+0.110+4.603%2.84亿1.15亿47.32亿--
002062宏润建设3.650+0.110+3.107%2.28千万6.33百万35.04亿11.7742
002081金螳螂3.200+0.110+3.560%5.56千万1.76千万81.67亿8.2051
002127南极电商2.730+0.110+4.198%6.79千万2.52千万52.26亿57.5949
002169智光电气4.400+0.110+2.564%3.14千万7.20百万32.77亿--
002181粤传媒3.280+0.110+3.470%2.42千万7.43百万35.96亿455.5556
002214大立科技13.220+0.110+0.839%8.74千万6.65百万62.80亿--
002307北新路桥2.880+0.110+3.971%3.16千万1.11千万30.22亿96
002400省广集团5.070+0.110+2.218%2.19亿4.35千万85.62亿57.7449
002547春兴精工2.560+0.110+4.490%6.66千万2.66千万27.05亿--
002617露笑科技5.680+0.110+1.975%2.56亿4.57千万105.35亿83.0409
002681奋达科技3.590+0.110+3.161%1.16亿3.30千万48.33亿119.6667
300039上海凯宝 #5.490+0.110+2.045%1.32亿2.44千万49.29亿17.512
300070碧水源 #4.230+0.110+2.670%1.42亿3.41千万138.92亿20.0474
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/07/2024 16:30
  # 只限专业投资者