南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT108.100-2.200-1.995%1.40亿1.31百万448.08亿62.4855✓✓
00973 L'OCCITANE33.4000.0000.000%9.02百万27.00万493.31亿62.3343✓✓
01244 3D MEDICINES4.9000.0000.000%7.23百万1.50百万12.65亿--✓✓
01821 ESR10.840+0.340+3.238%4.74千万4.45百万456.73亿27.7493✓✓
03650 KEEP6.380+0.190+3.069%5.10千万7.88百万33.43亿1.5404✓✓
06088 FIT HON TENG3.490-0.140-3.857%9.42千万2.64千万254.42亿24.5441✓✓
06886 HTSC8.150+0.192+2.413%2.53千万3.12百万140.10亿5.5098✓✓
00631三一国际4.6300.0000.000%1.36千万2.92百万147.83亿7.2855✓✓
01530三生制药6.420-0.040-0.619%2.54千万3.94百万153.87亿9.1551✓✓
00363上海实业控股11.980+0.160+1.354%7.21百万60.60万130.25亿3.8044✓✓
01385上海复旦12.040+0.120+1.007%3.66千万3.03百万34.23亿12.4868✓✓
00338上海石油化工股份1.130+0.020+1.802%7.12百万6.35百万37.81亿--✓✓
02607上海医药11.7000.0000.000%2.61千万2.23百万107.53亿10.4687✓✓
02727上海电气1.5200.0000.000%4.43百万2.92百万44.45亿77.0689✓✓
02145上美股份40.750+0.850+2.130%9.67百万23.84万84.05亿32.0611✓✓
00813世茂集团0.760+0.020+2.703%5.08千万6.64千万28.86亿--✓✓
01478丘钛科技4.110-0.050-1.202%1.19千万2.86百万48.68亿54.3627✓✓
01883中信国际电讯2.670+0.040+1.521%1.48千万5.56百万98.81亿8.018✓✓
06066中信建投证券5.600+0.114+2.078%1.32千万2.37百万70.62亿6.5524✓✓
00267中信股份7.260+0.120+1.681%1.06亿1.46千万2,111.95亿3.3464✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/07/2024 16:29