南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02357中航科工3.5800.0000.000%2.08千万5.85百万222.34亿10.5087✓✓
00317中船防务17.460+0.120+0.692%4.00千万2.34百万103.38亿468.8054✓✓
00981中芯国际17.320-0.160-0.915%4.25亿2.44千万1,378.02亿20.164✓✓
03633中裕能源4.780-0.010-0.209%2.76百万57.70万133.12亿54.6911✓✓
02057中通快递－Ｗ157.500+0.100+0.064%1.38亿87.48万1,280.26亿13.2764✓✓
01919中远海控13.460-0.420-3.026%3.80亿2.81千万430.69亿8.3025✓✓
02866中远海发1.1500.0000.000%1.42千万1.24千万42.27亿10.0947✓✓
01138中远海能9.970-0.150-1.482%6.05千万6.05百万129.21亿12.9672✓✓
01199中远海运港口5.340-0.070-1.294%1.69千万3.15百万196.10亿7.3296✓✓
03908中金公司8.360-0.200-2.336%9.05千万1.08千万159.15亿6.6947✓✓
02588中银航空租赁56.450-0.100-0.177%3.32千万58.52万391.77亿6.5719✓✓
02388中银香港22.800-0.650-2.772%1.62亿7.07百万2,410.59亿7.3667✓✓
02068中铝国际1.6600.0000.000%98.59万59.90万6.63亿--✓✓
03899中集安瑞科7.300-0.180-2.406%2.90千万3.97百万148.06亿12.0293✓✓
02039中集集团6.670-0.130-1.912%8.36百万1.24百万206.09亿86.9871✓✓
00002中电控股63.150-0.800-1.251%9.05千万1.43百万1,595.45亿24.0114✓✓
09636九方财富9.390+0.220+2.399%5.05百万54.30万42.10亿19.0494✓✓
09922九毛九3.850+0.020+0.522%3.39千万8.78百万55.15亿11.3377✓✓
01997九龙仓置业20.700-0.500-2.358%3.99千万1.91百万628.50亿13.1847✓✓
00004九龙仓集团23.600-0.250-1.048%1.39千万59.10万721.22亿76.129✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:29