南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00001长和37.950-0.100-0.263%2.68亿7.03百万1,453.50亿6.1808✓✓
00002中电控股64.150+0.450+0.706%1.43亿2.23百万1,620.72亿24.3916✓✓
00003香港中华煤气6.010+0.110+1.864%1.08亿1.81千万1,121.46亿18.4923✓✓
00004九龙仓集团23.500+0.700+3.070%2.74千万1.17百万718.17亿75.8065✓✓
00005汇丰控股68.150-0.100-0.147%9.96亿1.45千万12,690.15亿7.5851✓✓
00006电能实业42.550+0.100+0.236%7.68千万1.80百万906.79亿15.0887✓✓
00008电讯盈科3.900-0.020-0.510%3.59千万9.23百万301.85亿--✓✓
00011恒生银行100.7000.0000.000%1.41亿1.40百万1,909.43亿11.2263✓✓
00012恒基地产21.200+0.100+0.474%4.58千万2.16百万1,026.37亿11.0995✓✓
00013和黄医药27.550+0.400+1.473%1.90千万69.15万240.03亿29.3855✓✓
00014希慎兴业11.400+0.140+1.243%1.14千万1.01百万117.08亿--✓✓
00016新鸿基地产67.150+0.050+0.075%2.98亿4.45百万1,945.86亿8.1394✓✓
00017新世界发展7.510+0.310+4.306%4.91千万6.60百万189.00亿19.2564✓✓
00019太古股份公司Ａ70.650+1.300+1.875%1.00亿1.43百万586.27亿3.5396✓✓
00020商汤－Ｗ1.620+0.240+17.391%35.71亿23.07亿569.31亿--✓✓
00027银河娱乐37.000+0.750+2.069%2.43亿6.60百万1,618.23亿23.6876✓✓
00038第一拖拉机股份7.150-0.110-1.515%1.76千万2.45百万28.02亿7.3543✓✓
00066港铁公司24.850+0.150+0.607%6.13千万2.47百万1,544.97亿19.7222✓✓
00081中国海外宏洋集团2.020+0.050+2.538%1.11千万5.48百万71.90亿2.8494✓✓
00083信和置业8.210+0.110+1.358%3.55千万4.34百万710.14亿11.2466✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/07/2024 16:29