南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
03868信义能源1.010+0.030+3.061%4.41百万4.37百万83.39亿8.0414✓✓
00107四川成渝高速公路3.430-0.010-0.291%5.36百万1.57百万30.71亿8.0532✓✓
03808中国重汽17.040+0.160+0.948%1.08亿6.32百万470.47亿8.0638✓✓
03319雅生活服务2.830+0.140+5.204%1.92千万6.85百万40.19亿8.0772✓✓
00934中石化冠德4.230+0.020+0.475%2.19千万5.18百万105.16亿8.0988✓✓
01883中信国际电讯2.700+0.010+0.372%8.23百万3.04百万99.92亿8.1081✓✓
03320华润医药5.450+0.030+0.554%4.75千万8.72百万342.40亿8.16✓✓
00639首钢资源3.090+0.010+0.325%1.35千万4.37百万152.24亿8.205✓✓
00016新鸿基地产68.200+2.500+3.805%2.28亿3.36百万1,976.29亿8.2667✓✓
06865福莱特玻璃11.280+0.640+6.015%8.94千万7.94百万50.76亿8.3083✓✓
00857中国石油股份8.080+0.070+0.874%5.70亿7.07千万1,704.79亿8.386✓✓
01066威高股份4.070+0.200+5.168%4.30千万1.07千万184.06亿8.4483✓✓
03339中国龙工1.390+0.030+2.206%3.50百万2.52百万59.49亿8.4635✓✓
02411百果园集团2.130-0.130-5.752%1.63千万7.66百万25.19亿8.4692✓✓
02888渣打集团72.100+1.200+1.693%2.08千万28.90万1,839.84亿8.4996✓✓
09979绿城管理控股4.700+0.050+1.075%1.65千万3.54百万94.47亿8.5853✓✓
01378中国宏桥11.540+0.100+0.874%4.34亿3.79千万1,093.48亿8.7142✓✓
00916龙源电力7.080+0.050+0.711%2.78亿3.97千万234.91亿8.7407✓✓
01072东方电气11.020+0.440+4.159%4.51千万4.15百万37.47亿8.8288✓✓
03759康龙化成8.750+0.570+6.968%4.19千万4.86百万26.38亿8.8471✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 11/07/2024 16:29