北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000723美锦能源4.710+0.010+0.213%9.00千万1.92千万201.93亿67.2857
000725京东方Ａ4.060-0.030-0.733%11.37亿2.81亿1,507.28亿67.6667
000727冠捷科技2.030+0.020+0.995%6.75千万3.36千万91.04亿33.1158
000728国元证券5.930+0.030+0.508%1.17亿1.98千万257.46亿13.7907
000729燕京啤酒8.500+0.020+0.236%1.06亿1.26千万212.81亿37.1179
000731四川美丰6.610+0.020+0.303%1.63千万2.47百万37.81亿10.0273
000733振华科技35.930+0.130+0.363%2.76亿7.75百万198.25亿7.007
000735罗牛山4.440+0.060+1.370%3.52千万7.99百万50.41亿--
000736中交地产8.590-0.070-0.808%8.70千万1.01千万60.22亿--
000737北方铜业9.420+0.330+3.630%6.18亿6.69千万66.02亿26.9914
000738航发控制19.640+0.270+1.394%1.07亿5.52百万254.75亿35.7091
000739普洛药业13.400+0.460+3.555%1.03亿7.78百万151.25亿14.8476
000750国海证券2.890+0.010+0.347%7.40千万2.57千万166.93亿48.1667
000751锌业股份2.650+0.060+2.317%2.46千万9.36百万36.52亿44.1667
000755山西高速4.200+0.020+0.478%8.19百万1.95百万25.50亿13.4357
000756新华制药14.640+0.390+2.737%7.19千万4.97百万63.82亿19.7838
000758中色股份5.320+0.150+2.901%2.10亿4.01千万101.81亿29.1667
000761本钢板材2.620+0.030+1.158%2.02千万7.73百万96.04亿--
000762西藏矿业17.980+0.080+0.447%9.63千万5.38百万93.22亿58
000766通化金马16.080+0.240+1.515%1.93亿1.20千万153.01亿321.6
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:30
  # 只限专业投资者