北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000420吉林化纤3.120+0.020+0.645%7.43千万2.40千万76.20亿238.1679
000422湖北宜化12.650-0.020-0.158%3.17亿2.53千万127.63亿26.9264
000423东阿阿胶62.730+2.230+3.686%3.94亿6.43百万389.61亿35.0447
000425徐工机械6.630+0.010+0.151%4.09亿6.22千万537.55亿14.7333
000426兴业银锡14.140+0.770+5.759%4.87亿3.53千万197.59亿26.8006
000429粤高速Ａ11.170+0.140+1.269%2.17亿1.95千万143.76亿14.3205
000488晨鸣纸业3.460+0.010+0.290%2.61千万7.55百万58.15亿--
000498山东路桥5.120-0.010-0.195%3.33千万6.50百万74.79亿3.8427
000501武商集团7.440+0.290+4.056%1.10亿1.51千万54.91亿27.5556
000503国新健康6.970+0.170+2.500%1.14亿1.67千万64.95亿--
000505京粮控股5.490-0.010-0.182%2.55千万4.67百万34.71亿39.2143
000507珠海港4.470+0.010+0.224%1.01千万2.27百万40.24亿18.6172
000513丽珠集团37.610+1.410+3.895%2.02亿5.48百万216.94亿17.9095
000516国际医学4.760+0.060+1.277%3.69千万7.82百万104.04亿--
000517荣安地产2.740-0.040-1.439%6.83千万2.49千万69.28亿24.3989
000519中兵红箭14.140+0.220+1.580%3.53亿2.52千万193.84亿23.7727
000521长虹美菱7.390+0.060+0.819%1.15亿1.57千万64.16亿10.271
000523红棉股份2.680+0.030+1.132%1.61千万6.03百万36.49亿67
000524岭南控股8.170+0.190+2.381%4.54千万5.61百万53.47亿81.7
000526学大教育58.930-0.080-0.136%5.16千万88.15万69.49亿45.126
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:30
  # 只限专业投资者